Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14236340메디젠휴먼케어KONEX2,700원-200원-6.90%283,014,647주81.3억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14236810엔비티KOSDAQ1,462원62원4.43%52,57016,975,426주248.1억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14237690에스티팜KOSDAQ106,400원-1,200원-1.12%76,62420,876,638주2.2조원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14237750피앤씨테크KOSDAQ3,910원-110원-2.74%10,8776,496,600주254억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14237820플레이디KOSDAQ2,515원0원0.00%10,71312,827,140주322.6억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14237880클리오KOSDAQ14,230원2,730원23.74%1,717,61018,071,353주2571.5억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14238090앤디포스KOSDAQ1,999원-96원-4.58%20,45530,490,440주609.5억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14238120얼라인드KOSDAQ3,125원-40원-1.26%5,30014,218,274주444.3억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14238200비피도KOSDAQ2,635원-90원-3.30%11,5298,180,000주215.5억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14238490힘스KOSDAQ2,240원-150원-6.28%76,32611,312,236주253.3억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14238500솔루믹스KONEX475원0원0.00%020,807,304주98.8억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14238540나노솔루션KONEX103,800원0원0.00%01,117,640주1160.1억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14239340이스트에이드KOSDAQ664원-5원-0.75%147,11626,979,634주179.1억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14239610에이치엘사이언스KOSDAQ5,500원-20원-0.36%1,9745,392,115주296.5억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14239890피엔에이치테크KOSDAQ3,595원-25원-0.69%2,8099,935,755주357.1억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14240550동방메디컬KOSDAQ6,650원-40원-0.60%272,03020,933,940주1392.1억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14240600유진테크놀로지KOSDAQ1,989원17원0.86%19,2536,928,151주137.8억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14240810원익IPSKOSDAQ116,600원-3,400원-2.83%1,261,26849,083,901주5.7조원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14241520DSC인베스트먼트KOSDAQ8,510원110원1.31%124,30626,600,000주2263.6억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14241560두산밥캣KOSPI66,100원1,200원1.85%112,14495,856,065주6.3조원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14241590화승엔터프라이즈KOSPI3,165원40원1.28%69,28860,589,276주1917.6억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14241690유니테크노KOSDAQ2,820원20원0.71%38,14124,470,706주690억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14241710코스메카코리아KOSDAQ127,200원2,700원2.17%244,68110,680,000주1.3조원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14241770메카로KOSDAQ40,500원-1,100원-2.64%16,98010,192,640주4128억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14241790티이엠씨씨엔에스KOSDAQ5,840원40원0.69%46,12510,002,634주584.1억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14241820피씨엘KOSDAQ6,040원0원0.00%02,782,098주168억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14241840에이스토리KOSDAQ2,375원15원0.64%20,6559,539,994주226.5억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14242040나무에이엑스KOSDAQ3,860원10원0.26%302,66834,606,264주1335.8억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14243070휴온스KOSDAQ26,100원-350원-1.32%11,14511,979,665주3126.6억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14259630엠플러스KOSDAQ10,170원140원1.40%69,03212,222,396주1243억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14259960크래프톤KOSPI238,000원3,500원1.49%94,62146,137,833주10.9조원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14260660알리코제약KOSDAQ2,545원0원0.00%21,87515,327,021주390억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14260870SK시그넷KONEX8,150원0원0.00%43,98221,674,747주1766.4억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14260930씨티케이KOSDAQ2,750원-90원-3.17%50,06519,341,591주531.8억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14260970에스앤디KOSDAQ56,500원-300원-0.53%52,2882,892,754주1634.4억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14261200덴티스KOSDAQ2,545원-35원-1.36%99,35515,809,700주402.3억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14261520이지스KOSDAQ4,155원-45원-1.07%16,49910,277,800주427억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14261780아리바이오랩KOSDAQ2,355원-20원-0.84%255,58328,013,913주659.7억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14262260에이프로KOSDAQ3,345원-40원-1.18%56,93215,077,660주504.3억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14262840아이퀘스트KOSDAQ2,910원-25원-0.85%11,06210,566,952주307.4억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14263020디케이앤디KOSDAQ3,245원155원5.02%249,47813,836,146주448.9억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14263050유틸렉스KOSDAQ959원0원0.00%036,834,856주353.2억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14263600덕우전자KOSDAQ3,930원135원3.56%28,29115,930,310주626억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14263690디알젬KOSDAQ5,190원0원0.00%17,01111,325,610주587.7억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14263700케어랩스KOSDAQ1,926원-12원-0.62%8,44719,414,200주373.9억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14263720디앤씨미디어KOSDAQ7,610원150원2.01%10,72912,412,591주944.5억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14263750펄어비스KOSDAQ31,250원-250원-0.79%758,48662,843,910주1.9조원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14263770유에스티KOSDAQ1,625원14원0.87%2,79823,700,172주385.1억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14263800데이타솔루션KOSDAQ5,770원30원0.52%480,66916,225,380주936.2억원
fsc-stock-price2026-08-142026-08-18 17:24:26—2026-08-14263810상신전자KOSDAQ2,600원-30원-1.14%18,54615,924,825주414억원
94,771건 중 64,801–64,850← 이전1297 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬