Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19462520조선내화KOSPI13,190원-90원-0.68%23,72211,855,168주1563.6억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19462860더즌KOSDAQ1,900원-56원-2.86%81,39871,756,523주1363.3억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19462870시프트업KOSPI31,850원150원0.47%74,83058,741,890주1.8조원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19462980아이지넷KOSDAQ1,465원60원4.27%26,20518,234,437주267.1억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19463020뉴엔AIKOSDAQ9,060원-300원-3.21%101,1398,987,200주814.2억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19463480모티브링크KOSDAQ3,885원-215원-5.24%12,07012,390,358주481.3억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19464080에스오에스랩KOSDAQ10,160원680원7.17%705,29317,947,045주1823.4억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19464280티디에스팜KOSDAQ5,800원-120원-2.03%58,7815,530,000주320.7억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19464490쿼드메디슨KOSDAQ5,400원-110원-2.00%7,36211,482,113주620억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19464500아이언디바이스KOSDAQ1,870원-60원-3.11%22,81713,993,263주261.6억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19464580닷밀KOSDAQ1,685원-38원-2.21%4,65318,406,089주310.1억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19465320교보15호스팩KOSDAQ2,125원0원0.00%1,8743,810,000주80.9억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19477470미래에셋비전스팩5호KOSDAQ2,060원-5원-0.24%1,3635,480,000주112.8억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19477760DB금융스팩12호KOSDAQ2,050원5원0.24%11,6585,840,000주119.7억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19477850마키나락스KOSDAQ26,500원-200원-0.75%1,188,14017,754,736주4705억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19478110이베스트스팩6호KOSDAQ2,040원0원0.00%1,5965,020,000주102.4억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19478340나라스페이스테크놀로지KOSDAQ10,650원-410원-3.71%46,98411,570,133주1232.2억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19478390KB제29호스팩KOSDAQ2,045원-5원-0.24%10,4526,220,000주127.1억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19478440미래에셋비전스팩6호KOSDAQ2,040원-5원-0.24%5,8886,930,000주141.3억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19478560블랙야크아이앤씨KOSDAQ2,690원85원3.26%42,39025,830,298주694.8억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19479880한국제15호스팩KOSDAQ2,055원0원0.00%21,0236,870,000주141.1억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19479960위너스일렉KOSDAQ6,500원-50원-0.76%2,0927,126,000주463.1억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19480370씨케이솔루션KOSPI1,440원-40원-2.70%65,74832,481,408주467.7억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19481070에이유브랜즈KOSDAQ17,390원-270원-1.53%50,70714,330,250주2492억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19481850신한글로벌액티브리츠KOSPI999원-10원-0.99%29,84143,477,664주434.3억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19481890엔에이치스팩31호KOSDAQ2,065원0원0.00%2476,345,000주131억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19482520교보16호스팩KOSDAQ2,045원0원0.00%7,4336,100,000주124.7억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19482630삼양엔씨켐KOSDAQ13,460원-440원-3.17%145,42521,888,280주2946.1억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19482680미래에셋비전스팩7호KOSDAQ2,055원0원0.00%08,215,000주168.8억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19482690대신밸런스제19호스팩KOSDAQ2,055원-5원-0.24%10,7775,615,000주115.3억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19483350딜리셔스KOSDAQ3,920원-440원-10.09%2,021,71821,878,960주857.6억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19483650달바글로벌KOSPI218,000원-2,000원-0.91%127,84312,493,915주2.7조원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19484120도우인시스KOSDAQ20,000원410원2.09%26,15510,957,422주2191.4억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19484130하나34호스팩KOSDAQ2,020원-10원-0.49%3544,520,000주91.3억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19484590삼양컴텍KOSDAQ6,290원-230원-3.53%176,09741,210,450주2592.1억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19484810티엑스알로보틱스KOSDAQ16,390원-200원-1.21%250,83315,450,915주2532.4억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19484870엠앤씨솔루션KOSPI16,970원440원2.66%132,73427,461,700주4660.2억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19486630KB제30호스팩KOSDAQ2,040원5원0.25%14,9905,310,000주108.3억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19486990노타KOSDAQ18,900원-850원-4.30%104,82021,392,430주4043.1억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19487360신한제14호스팩KOSDAQ2,025원5원0.25%5,3645,640,000주114.2억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19487400케이앤에스아이앤씨KOSDAQ11,780원-620원-5.00%2,391,52610,260,882주1208.7억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19487570HS효성KOSPI46,750원50원0.11%4,1273,725,927주1741.8억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19487580폴레드KOSDAQ3,500원-60원-1.69%296,59125,182,861주881.4억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19487720키움제10호스팩KOSDAQ2,015원0원0.00%3,0124,230,000주85.2억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19487830신한제15호스팩KOSDAQ2,025원0원0.00%1,0034,350,000주88억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19488060유진스팩11호KOSDAQ2,030원5원0.25%224,720,000주95.8억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19488280에스투더블유KOSDAQ10,090원-580원-5.44%31,15710,825,486주1092.2억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19488900비츠로넥스텍KOSDAQ9,990원-450원-4.31%53,81428,976,443주2894.7억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19489210교보17호스팩KOSDAQ2,030원-10원-0.49%2735,180,000주105.1억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19489460바이오비쥬KOSDAQ11,370원170원1.52%88,02514,753,287주1677.4억원
94,771건 중 63,101–63,150← 이전1263 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬