Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19108380대양전기공업KOSDAQ17,690원-320원-1.78%63,2889,567,333주1692.4억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19108490로보티즈KOSDAQ267,000원-12,000원-4.30%529,23714,661,028주3.9조원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19108670LX하우시스KOSPI32,950원-1,150원-3.37%39,4598,967,670주2954.8억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19108675LX하우시스우KOSPI18,070원-300원-1.63%2,8641,032,330주186.5억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19108860셀바스AIKOSDAQ8,930원-390원-4.18%192,33026,914,790주2403.4억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19109070주성코퍼레이션KOSPI1,630원0원0.00%207,74452,810,230주860.8억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19109080옵티시스KOSDAQ8,720원-290원-3.22%3,8285,636,000주491.4억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19109610에스와이KOSDAQ1,856원-43원-2.26%100,27248,907,400주907.7억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19109670씨싸이트KOSDAQ3,845원-245원-5.99%7,3265,836,602주224.4억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19109740디에스케이KOSDAQ4,540원-70원-1.52%28,85125,710,390주1167.2억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19109820진매트릭스KOSDAQ1,427원12원0.85%24,88620,393,640주291억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19109860동일금속KOSDAQ7,280원-10원-0.14%7709,100,000주662.4억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19109960앱토크롬KOSDAQ1,855원89원5.04%21,62215,132,233주280.7억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19110020전진바이오팜KOSDAQ2,010원0원0.00%9,0849,058,762주182억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19110790크리스에프앤씨KOSDAQ2,840원-145원-4.86%11,14123,430,960주665.4억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19110990디아이티KOSDAQ15,990원-880원-5.22%96,28618,900,000주3022.1억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19111110호전실업KOSPI6,440원-120원-1.83%21,8129,066,000주583.8억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19111380동인기연KOSPI13,850원-340원-2.40%20,6986,128,000주848.7억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19111710남화산업KOSDAQ3,065원-15원-0.49%55,61620,588,000주631억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19115310인포바인KOSDAQ8,240원20원0.24%16,03714,831,549주1222.1억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19115440우리넷KOSDAQ7,260원-190원-2.55%58,57710,794,292주783.6억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19111770영원무역KOSPI77,100원-3,800원-4.70%63,19344,311,468주3.4조원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19112040위메이드KOSDAQ16,010원110원0.69%402,86933,948,483주5435.1억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19112190KC산업KONEX1,197원92원8.33%735,679,467주427억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19112290와이씨켐KOSDAQ10,450원-480원-4.39%74,07320,221,090주2113.1억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19112610씨에스윈드KOSPI45,950원250원0.55%376,99842,171,403주1.9조원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19113810디젠스KOSDAQ2,640원-155원-5.55%20,6496,525,610주172.2억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19114090GKLKOSPI9,200원-130원-1.39%114,88861,855,670주5690.7억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19114190강원에너지KOSDAQ8,650원-410원-4.53%71,05126,123,038주2259.6억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19114450그린생명과학KOSDAQ2,190원-145원-6.21%120,16220,000,000주438억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19114630폴라리스우노KOSDAQ1,506원-43원-2.78%115,10217,235,248주259.5억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19114810한솔아이원스KOSDAQ11,930원-370원-3.01%653,03828,143,174주3357.4억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19114840아이패밀리에스씨KOSDAQ9,350원660원7.59%242,98216,681,385주1559.7억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19114920대주이엔티KONEX2,960원125원4.41%2,7853,469,500주102.6억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19115160휴맥스KOSDAQ5,120원-340원-6.23%12,3574,307,533주220.5억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19115180큐리언트KOSDAQ25,250원600원2.43%200,68337,512,401주9471.8억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19115450HLB테라퓨틱스KOSDAQ2,310원-65원-2.74%251,43488,580,109주2046.2억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19115480씨유메디칼KOSDAQ2,195원-25원-1.13%32,57712,124,911주266.1억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19115500케이씨에스KOSDAQ8,730원-260원-2.89%59,95912,000,000주1047.6억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19115530씨엔플러스KOSDAQ2,960원-95원-3.11%74,2278,582,055주254억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19115570스타플렉스KOSDAQ2,405원0원0.00%25,0337,984,508주192억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19115610이미지스KOSDAQ1,468원-23원-1.54%30,37611,818,769주173.4억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19116100태양기계KONEX576원-48원-7.69%27,439,986주42.8억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19117580대성에너지KOSPI6,790원-100원-1.45%57,95927,500,000주1867.2억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19117670알파칩스KOSDAQ7,950원-90원-1.12%6,2206,661,742주529.6억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19117730티로보틱스KOSDAQ13,620원-380원-2.71%53,03922,558,043주3072.4억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19118000메타케어KOSPI1,350원-29원-2.10%15,76522,055,785주297.7억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19118990모트렉스KOSDAQ5,220원-210원-3.87%42,21524,537,371주1280.8억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19119500포메탈KOSDAQ2,490원-50원-1.97%22,78511,847,232주294.9억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19119610인터로조KOSDAQ14,390원-370원-2.51%26,58211,413,747주1642.4억원
94,771건 중 62,601–62,650← 이전1253 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬