Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19318010팜스빌KOSDAQ3,665원-20원-0.54%3,7747,929,338주290.6억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19317870엔바이오니아KOSDAQ6,050원350원6.14%56,1228,841,895주534.9억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19317850대모KOSDAQ5,700원-250원-4.20%19,7458,324,420주474.4억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19317770엑스페릭스KOSDAQ2,585원-50원-1.90%125,21736,644,144주947.2억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19317530에피소드컴퍼니KOSDAQ2,915원0원0.00%8,12717,494,882주509.9억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19317400자이에스앤디KOSPI10,900원800원7.92%2,429,11538,782,520주4227.2억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19317120라닉스KOSDAQ1,400원-36원-2.51%27,25715,260,000주213.6억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19315640딥노이드KOSDAQ1,644원19원1.17%84,42729,372,232주482.8억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19314140알피바이오KOSDAQ6,080원90원1.50%19,2478,666,361주526.9억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19318000KBGKOSDAQ2,805원-145원-4.92%13,6268,740,223주245.1억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19317860노드메이슨KONEX4,345원-45원-1.03%04,513,215주196억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19317830에스피시스템스KOSDAQ5,120원-50원-0.97%38,88910,773,818주551.6억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19317690퀀타매트릭스KOSDAQ2,450원20원0.82%46,42420,135,029주493.3억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19317450명인제약KOSPI45,800원400원0.88%26,38414,600,000주6686.8억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19317330덕산테코피아KOSDAQ10,390원-250원-2.35%50,74120,476,584주2127.5억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19317240TS트릴리온KOSDAQ1,216원-28원-2.25%165,43929,176,711주354.7억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19316140우리금융지주KOSPI33,500원-250원-0.74%1,468,877728,089,682주24.3조원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19314930바이오다인KOSDAQ7,450원-260원-3.37%107,82229,764,103주2217.4억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19314130지놈앤컴퍼니KOSDAQ4,230원0원0.00%291,29852,299,425주2212.2억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19312610에이에프더블류KOSDAQ396원-14원-3.41%77,81720,256,888주80.2억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19311690CJ 바이오사이언스KOSDAQ3,795원-40원-1.04%2,90813,065,462주495.8억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19311320지오엘리먼트KOSDAQ8,600원-450원-4.97%90,13512,614,560주1084.8억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19310870디와이씨KOSDAQ1,410원-37원-2.56%99,24521,922,602주309.1억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19310200애니플러스KOSDAQ2,835원40원1.43%147,40552,162,836주1478.8억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19309930조이웍스앤코KOSDAQ937원-7원-0.74%31,19119,255,889주180.4억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19313760캐리KOSDAQ468원0원0.00%011,207,186주52.4억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19311960인터로이드KONEX1,799원0원0.00%203,062,664주55억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19311390네오크레마KOSDAQ2,575원5원0.19%26,95912,653,789주325.8억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19311060엘에이티KONEX3,440원-15원-0.43%07,872,134주270.8억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19310210보로노이KOSDAQ176,400원1,900원1.09%80,38818,443,093주3.2조원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19309960LB인베스트먼트KOSDAQ4,310원-115원-2.60%27,94923,217,239주1000.6억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19309710아이티켐KOSDAQ21,000원0원0.00%012,783,001주2684.4억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19308170씨티알모빌리티KOSPI3,510원-245원-6.52%8,1798,610,000주302.2억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19308080바이젠셀KOSDAQ5,760원-50원-0.86%63,06020,499,260주1180.7억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19307930컴퍼니케이KOSDAQ6,240원-240원-3.70%36,07615,610,000주974억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19307750국전KOSDAQ2,145원-55원-2.50%68,66353,986,288주1158억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19307180아이엘KOSDAQ5,060원30원0.60%457,10836,915,676주1867.9억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19306200세아제강KOSPI135,600원600원0.44%4,5212,836,300주3846억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19305090마이크로디지탈KOSDAQ1,550원-241원-13.46%462,17918,620,851주288.6억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19304360에스바이오메딕스KOSDAQ19,000원-290원-1.50%17,27912,385,128주2353.1억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19303810동국생명과학KOSDAQ2,210원-25원-1.12%89,24731,984,140주706.8억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19308430셀비온KOSDAQ13,110원-750원-5.41%19,30012,905,251주1691.8억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19308100형지글로벌KOSDAQ414원-39원-8.61%1,124,61725,819,998주106.8억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19307950현대오토에버KOSPI436,500원-14,500원-3.22%83,98227,423,982주11.9조원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19307870비투엔KOSDAQ1,011원-34원-3.25%393,50174,299,285주751.1억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19307280원바이오젠KOSDAQ6,180원30원0.49%26,6317,094,627주438.4억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19306620지아이에스KOSDAQ1,772원-41원-2.26%224,81047,942,184주849.5억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19306040에스제이그룹KOSDAQ1,732원-47원-2.64%10,7369,287,044주160.8억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19304840피플바이오KOSDAQ561원0원0.00%024,320,660주136.4억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19304100솔트룩스KOSDAQ15,200원-600원-3.80%93,94212,593,855주1914.2억원
94,771건 중 62,501–62,550← 이전1251 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬