Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19486630KB제30호스팩KOSDAQ2,040원5원0.25%14,9905,310,000주108.3억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19484870엠앤씨솔루션KOSPI16,970원440원2.66%132,73427,461,700주4660.2억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19484810티엑스알로보틱스KOSDAQ16,390원-200원-1.21%250,83315,450,915주2532.4억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19484590삼양컴텍KOSDAQ6,290원-230원-3.53%176,09741,210,450주2592.1억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19484130하나34호스팩KOSDAQ2,020원-10원-0.49%3544,520,000주91.3억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19484120도우인시스KOSDAQ20,000원410원2.09%26,15510,957,422주2191.4억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19483650달바글로벌KOSPI218,000원-2,000원-0.91%127,84312,493,915주2.7조원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19483350딜리셔스KOSDAQ3,920원-440원-10.09%2,021,71821,878,960주857.6억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19482690대신밸런스제19호스팩KOSDAQ2,055원-5원-0.24%10,7775,615,000주115.3억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19482680미래에셋비전스팩7호KOSDAQ2,055원0원0.00%08,215,000주168.8억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19482630삼양엔씨켐KOSDAQ13,460원-440원-3.17%145,42521,888,280주2946.1억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19482520교보16호스팩KOSDAQ2,045원0원0.00%7,4336,100,000주124.7억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19481890엔에이치스팩31호KOSDAQ2,065원0원0.00%2476,345,000주131억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19481850신한글로벌액티브리츠KOSPI999원-10원-0.99%29,84143,477,664주434.3억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19481070에이유브랜즈KOSDAQ17,390원-270원-1.53%50,70714,330,250주2492억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19480370씨케이솔루션KOSPI1,440원-40원-2.70%65,74832,481,408주467.7억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19479960위너스일렉KOSDAQ6,500원-50원-0.76%2,0927,126,000주463.1억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19479880한국제15호스팩KOSDAQ2,055원0원0.00%21,0236,870,000주141.1억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19478560블랙야크아이앤씨KOSDAQ2,690원85원3.26%42,39025,830,298주694.8억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19478440미래에셋비전스팩6호KOSDAQ2,040원-5원-0.24%5,8886,930,000주141.3억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19478390KB제29호스팩KOSDAQ2,045원-5원-0.24%10,4526,220,000주127.1억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19478340나라스페이스테크놀로지KOSDAQ10,650원-410원-3.71%46,98411,570,133주1232.2억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19478110이베스트스팩6호KOSDAQ2,040원0원0.00%1,5965,020,000주102.4억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19477850마키나락스KOSDAQ26,500원-200원-0.75%1,188,14017,754,736주4705억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19477760DB금융스팩12호KOSDAQ2,050원5원0.24%11,6585,840,000주119.7억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19477470미래에셋비전스팩5호KOSDAQ2,060원-5원-0.24%1,3635,480,000주112.8억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19477380미래에셋비전스팩4호KOSDAQ2,065원5원0.24%2,5688,100,000주167.2억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19477340에이치엠씨제7호스팩KOSDAQ2,050원0원0.00%1,5247,510,000주153.9억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19476830알지노믹스KOSDAQ31,600원-500원-1.56%302,47428,055,436주8865.5억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19476710타조이엔터테인먼트KONEX17,000원0원0.00%01,000,000주170억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19476080M83KOSDAQ4,180원-255원-5.75%60,8498,077,000주337.6억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19476060온코닉테라퓨틱스KOSDAQ14,000원-250원-1.75%269,59345,407,840주6357억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19476040오가노이드사이언스KOSDAQ7,500원-330원-4.21%22,7696,585,760주493.9억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19475960토모큐브KOSDAQ31,550원-1,150원-3.52%64,02213,476,174주4251.7억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19475830오름테라퓨틱KOSDAQ70,300원4,600원7.00%250,53721,719,590주1.5조원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19475660에스켐KOSDAQ3,345원-120원-3.46%2,3257,929,835주265.2억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19475580에이럭스KOSDAQ7,440원-290원-3.75%58,15713,624,900주1013.6억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19475560더본코리아KOSPI18,160원-1,200원-6.20%393,26714,827,970주2692.7억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19475460미트박스KOSDAQ6,130원-90원-1.45%15,8635,646,525주346.1억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19475430키스트론KOSDAQ4,560원-5원-0.11%217,40217,848,110주813.8억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19475400씨메스로보틱스KOSDAQ19,970원-230원-1.14%41,37611,806,894주2357.8억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19475250하나33호스팩KOSDAQ2,070원5원0.24%1463,700,000주76.5억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19475240하나32호스팩KOSDAQ2,080원0원0.00%1,8323,200,000주66.5억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19475230엔알비KOSDAQ8,060원-70원-0.86%73,41610,898,683주878.4억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19475150SK이터닉스KOSPI57,800원-700원-1.20%3,932,96334,067,004주1.9조원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19475040스트라드비젼KOSDAQ3,090원-85원-2.68%620,03653,255,138주1645.5억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19474930신한제13호스팩KOSDAQ2,075원0원0.00%7433,620,000주75.1억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19474660신한제12호스팩KOSDAQ2,070원0원0.00%6215,520,000주114.2억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19474650링크솔루션KOSDAQ24,900원-950원-3.68%51,3305,752,032주1432.2억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19474610RF시스템즈KOSDAQ7,310원-230원-3.05%99,72014,415,220주1053.7억원
94,771건 중 62,351–62,400← 이전1248 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬