Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19271830팸텍KOSDAQ1,203원-133원-9.96%2,631,48029,490,202주354.7억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19271940일진하이솔루스KOSPI10,840원-160원-1.45%22,15036,313,190주3936.3억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19271980제일약품KOSPI9,980원10원0.10%14,28514,704,872주1467.5억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19272110케이엔제이KOSDAQ25,100원-850원-3.28%93,4808,025,395주2014.3억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19272210한화시스템KOSPI76,000원-3,900원-4.88%549,577188,919,389주14.3조원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19272290이녹스첨단소재KOSDAQ20,750원-500원-2.35%55,00819,937,509주4137억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19272450진에어KOSPI5,050원-80원-1.56%58,73052,200,000주2636.1억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19272550삼양패키징KOSPI9,940원-50원-0.50%16,16115,068,406주1497.7억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19273060와이즈버즈KOSDAQ864원13원1.53%63,83349,144,280주424.6억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19273640와이엠텍KOSDAQ4,995원-225원-4.31%14,15110,966,000주547.7억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19274090켄코아에어로스페이스KOSDAQ10,810원-530원-4.67%101,90513,774,207주1488.9억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19274400이노시뮬레이션KOSDAQ2,315원-25원-1.07%3,6809,086,493주210.3억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19275630에스에스알KOSDAQ4,290원475원12.45%116,5775,253,808주225.3억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19276040스코넥KOSDAQ327원0원0.00%021,630,335주70.7억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19276240엘리비젼KONEX604원78원14.83%28812,313,138주74.3억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19276730한울앤제주KOSDAQ11,470원0원0.00%02,371,816주272억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19277070린드먼아시아KOSDAQ3,125원150원5.04%15,72113,692,000주427.8억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19277410인산가KOSDAQ5,710원-240원-4.03%6,0203,841,150주219.3억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19277810레인보우로보틱스KOSDAQ462,500원-7,500원-1.60%112,10319,399,858주8.9조원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19277880티에스아이KOSDAQ3,515원-160원-4.35%55,29019,843,212주697.4억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19278280천보KOSDAQ35,800원-50원-0.14%47,37312,253,025주4386.5억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19278470에이피알KOSPI383,500원-13,000원-3.28%149,26837,438,155주14.3조원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19278650HLB바이오스텝KOSDAQ2,400원-100원-4.00%30,99617,432,396주418.3억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19278990EMBKONEX3,005원105원3.62%898,064,777주242.3억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19279060이노벡스KONEX115원0원0.00%09,807,866주11.2억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19279570케이뱅크KOSPI5,530원-70원-1.25%430,071405,695,151주2.2조원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19279600미디어젠KOSDAQ3,750원-25원-0.66%2,4044,684,781주175.6억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19280360롯데웰푸드KOSPI123,400원200원0.16%21,0269,204,574주1.1조원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19281740레이크머티리얼즈KOSDAQ12,340원-160원-1.28%386,03565,730,548주8111.1억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19281820케이씨텍KOSPI66,600원-2,800원-4.03%172,22519,798,661주1.3조원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19282330BGF리테일KOSPI142,800원-400원-0.28%57,44617,283,906주2.4조원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19282720금양그린파워KOSDAQ7,410원-60원-0.80%21,13312,119,500주898억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19282880코윈테크KOSDAQ9,810원-330원-3.25%24,34011,694,082주1147.1억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19284620카이노스메드KOSDAQ1,087원0원0.00%033,086,953주359.6억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19284740쿠쿠홈시스KOSPI22,300원-200원-0.89%20,88222,437,330주5003.5억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19285130SK케미칼KOSPI48,000원50원0.10%58,80517,298,766주8303.4억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19285490노바텍KOSDAQ11,570원-160원-1.36%17,22210,575,831주1223.6억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19285800진영KOSDAQ738원-25원-3.28%173,76917,968,911주132.6억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19286750나노실리칸첨단소재KOSDAQ1,425원0원0.00%032,028,857주456.4억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19286940롯데이노베이트KOSPI18,270원-470원-2.51%4,12815,129,367주2764.1억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19287840인투셀KOSDAQ20,450원-500원-2.39%47,03115,021,960주3071.9억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19288180케이피항공산업KOSDAQ8,500원-460원-5.13%86,0127,393,262주628.4억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19288330파라택시스코리아KOSDAQ416원0원0.00%0106,080,948주441.2억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19288620에스프리즘KOSDAQ4,100원-215원-4.98%17,1066,979,316주286.1억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19288980모아데이타KOSDAQ804원-15원-1.83%637,85936,381,379주292.5억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19289010아이스크림에듀KOSDAQ925원34원3.82%185,51313,945,256주128.9억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19289080SV인베스트먼트KOSDAQ2,080원-60원-2.80%537,42060,138,233주1250.8억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19289170바이오텐KONEX2,385원-415원-14.82%33,576,689주85.3억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19289220자이언트스텝KOSDAQ1,115원-47원-4.04%18,64922,312,221주248.7억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19289930웨이비스KOSDAQ6,720원-180원-2.61%64,65513,149,010주883.6억원
94,771건 중 62,301–62,350← 이전1247 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬