Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19082850우리바이오KOSDAQ897원0원0.00%048,456,578주434.6억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19082800비보존 제약KOSDAQ3,320원515원18.36%8,422,39460,719,666주2015.8억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19082740한화엔진KOSPI46,350원-750원-1.59%588,43283,447,142주3.8조원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19082660코스나인KOSDAQ480원0원0.00%099,640,869주478.2억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19082640동양생명KOSPI8,250원0원0.00%0156,062,581주1.2조원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19082270젬백스KOSDAQ10,620원-350원-3.19%129,42144,269,203주4701.3억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19082210옵트론텍KOSDAQ1,726원-36원-2.04%57,86934,963,330주603.4억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19081660미스토홀딩스KOSPI43,050원-450원-1.03%100,78453,091,840주2.2조원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19081580성우전자KOSDAQ2,260원-50원-2.16%35,18015,508,143주350.4억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19081180쎄크KOSDAQ5,490원-140원-2.49%35,2128,825,535주484.5억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19081150티플랙스KOSDAQ2,610원-55원-2.06%100,45524,268,402주633.4억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19081000일진다이아KOSPI9,460원-470원-4.73%36,79514,202,975주1343.6억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19080720한국유니온제약KOSDAQ2,725원0원0.00%07,912,828주215.6억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19080580오킨스전자KOSDAQ17,330원-70원-0.40%422,05121,090,955주3655억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19080530코디KOSDAQ2,355원-105원-4.27%4,55611,071,684주260.7억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19080520오디텍KOSDAQ2,975원-25원-0.83%6,11411,322,417주336.8억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19080470성창오토텍KOSDAQ2,795원-30원-1.06%8,9347,300,000주204억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19080420모다이노칩KOSDAQ1,669원56원3.47%4,95579,721,622주1330.5억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19080220제주반도체KOSDAQ73,600원-2,200원-2.90%1,435,57434,442,833주2.5조원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19080160모두투어KOSDAQ8,720원-100원-1.13%201,89018,900,000주1648억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19080010이상네트웍스KOSDAQ8,060원50원0.62%3,9509,835,071주792.7억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19079980휴비스KOSPI1,972원-48원-2.38%124,23634,500,000주680.3억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19079970투비소프트KOSDAQ596원0원0.00%012,829,234주76.4억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19079960동양이엔피KOSDAQ19,290원-110원-0.57%25,8267,551,658주1456.7억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19079950인베니아KOSDAQ987원7원0.71%54,89513,799,100주136.1억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19079940가비아KOSDAQ45,200원1,250원2.84%25,31813,420,684주6066.1억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19079900전진건설로봇KOSPI33,050원-750원-2.22%17,22914,592,545주4822.8억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19079810APS이노베이션KOSDAQ3,270원-90원-2.68%40,45921,528,094주703.9억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19079650서산KOSDAQ4,630원-290원-5.89%856,13820,000,000주926억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19079550LIG디펜스앤에어로스페이스KOSPI796,000원1,000원0.13%113,97522,000,000주17.5조원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19079430현대리바트KOSPI5,980원-70원-1.16%42,55520,114,202주1202.8억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19079370제우스KOSDAQ9,260원-280원-2.94%256,59631,016,990주2872.1억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19079190케스피온KOSDAQ1,377원-589원-29.96%1,980,3869,588,878주132억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19079170한창산업KOSDAQ5,670원70원1.25%4,5025,200,000주294.8억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19079160CJ CGVKOSPI5,080원-160원-3.05%510,175165,582,797주8411.6억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19079000와토스코리아KOSDAQ4,245원-65원-1.51%50,7327,200,000주305.6억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19078935GS우KOSPI64,100원-100원-0.16%7,2071,779,676주1140.7억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19078930GSKOSPI119,700원400원0.34%443,70792,895,495주11.1조원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19078890가온그룹KOSDAQ4,285원-285원-6.24%54,69718,424,943주789.5억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19078860아이오케이이엔엠KOSDAQ2,740원-60원-2.14%4,1916,177,188주169.2억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19078600대주전자재료KOSDAQ87,200원300원0.35%100,68715,704,138주1.3조원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19078590휴림에이텍KOSDAQ3,065원-185원-5.69%89,4789,991,819주306.2억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19078520에이블씨엔씨KOSPI11,380원-120원-1.04%61,81426,014,161주2960.4억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19064260다날KOSDAQ4,645원-165원-3.43%910,57175,645,457주3513.7억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19064240홈캐스트KOSDAQ1,496원-6원-0.40%24,30534,694,251주519억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19064090인크레더블버즈KOSDAQ798원0원0.00%049,742,745주396.9억원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19063760이엘피KOSDAQ2,565원-15원-0.58%12,9119,325,130주239.1억원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19063570NICE인프라KOSDAQ3,325원75원2.31%24,98034,147,728주1135.4억원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19063440SM Life DesignKOSDAQ1,055원-20원-1.86%86,07145,319,364주478.1억원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19063170서울옥션KOSDAQ5,370원-350원-6.12%33,14717,774,267주954.4억원
94,771건 중 62,251–62,300← 이전1246 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬