Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19450520인스웨이브KOSDAQ2,050원20원0.99%6,39814,704,578주301.4억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19450950아스테라시스KOSDAQ5,270원-130원-2.41%75,54037,627,592주1982.9억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19451220아이엠티KOSDAQ9,230원-100원-1.07%27,8317,874,611주726.8억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19451250삐아KOSDAQ7,530원-250원-3.21%30,75310,225,877주770억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19451760컨텍KOSDAQ7,470원-610원-7.55%74,02816,507,774주1233.1억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19451800한화리츠KOSPI5,640원130원2.36%74,769179,600,000주1조원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19452160제이엔비KOSDAQ3,240원-100원-2.99%6,4339,617,527주311.6억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19452190한빛레이저KOSDAQ3,660원-140원-3.68%86,86423,920,557주875.4억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19452200민테크KOSDAQ1,584원-15원-0.94%51,15724,332,800주385.4억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19452260한화갤러리아KOSPI1,986원-59원-2.89%578,708193,859,610주3850억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19—한화갤러리아우KOSPI4,285원0원0.00%2,2762,904,470주124.4억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19452280한선엔지니어링KOSDAQ10,710원-770원-6.71%308,33119,247,670주2061.4억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19452300캡스톤파트너스KOSDAQ2,215원-60원-2.64%34,44214,169,505주313.8억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19452400이닉스KOSDAQ6,060원10원0.17%5,6639,071,428주549.7억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19465480인스피언KOSDAQ3,335원5원0.15%4,68710,137,772주338억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19465770STX그린로지스KOSPI3,860원190원5.18%5,981,1337,218,380주278.6억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19466100클로봇KOSDAQ30,850원100원0.33%305,54025,459,239주7854.1억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19466410사이냅소프트KOSDAQ8,370원-350원-4.01%3,9155,037,023주421.5억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19466690키움히어로제1호스팩KOSDAQ2,000원4원0.20%7925,095,000주101.9억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19468530프로티나KOSDAQ34,250원2,150원6.70%140,80411,035,208주3779.5억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19468760유진스팩10호KOSDAQ2,080원0원0.00%04,240,000주88.1억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19469480IBKS제24호스팩KOSDAQ2,130원0원0.00%04,230,000주90억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19469610이노테크KOSDAQ17,500원1,290원7.96%601,3038,942,900주1565억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19469750아이비젼웍스KOSDAQ899원4원0.45%49,45734,456,481주309.7억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19469900하나31호스팩KOSDAQ2,095원5원0.24%74,2735,605,000주117.4억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19471050대신밸런스제17호스팩KOSDAQ2,105원0원0.00%3,7686,060,000주127.5억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19471820셀로맥스사이언스KOSDAQ4,150원70원1.72%1,73911,302,879주469억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19472220신영스팩10호KOSDAQ2,110원0원0.00%994,690,000주98.9억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19472230에스케이증권제11호스팩KOSDAQ2,095원5원0.24%32,9614,155,000주87억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19472850폰드그룹KOSDAQ4,775원-255원-5.07%71,41757,571,652주2749억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19473000에스케이증권제12호스팩KOSDAQ2,065원5원0.24%4,7583,310,000주68.3억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19473050유안타제15호스팩KOSDAQ2,095원0원0.00%37,0727,010,000주146.8억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19473950에스케이증권제13호스팩KOSDAQ2,037원2원0.10%3,2464,420,000주90억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19473980노머스KOSDAQ11,510원210원1.86%30,93910,882,752주1252.6억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19474170루미르KOSDAQ6,540원-250원-3.68%34,07017,817,696주1165.2억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19474490유안타제16호스팩KOSDAQ2,065원0원0.00%1,5085,510,000주113.7억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19474610RF시스템즈KOSDAQ7,310원-230원-3.05%99,72014,415,220주1053.7억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19474650링크솔루션KOSDAQ24,900원-950원-3.68%51,3305,752,032주1432.2억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19474660신한제12호스팩KOSDAQ2,070원0원0.00%6215,520,000주114.2억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19474930신한제13호스팩KOSDAQ2,075원0원0.00%7433,620,000주75.1억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19475040스트라드비젼KOSDAQ3,090원-85원-2.68%620,03653,255,138주1645.5억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19475150SK이터닉스KOSPI57,800원-700원-1.20%3,932,96334,067,004주1.9조원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19475230엔알비KOSDAQ8,060원-70원-0.86%73,41610,898,683주878.4억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19475240하나32호스팩KOSDAQ2,080원0원0.00%1,8323,200,000주66.5억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19475250하나33호스팩KOSDAQ2,070원5원0.24%1463,700,000주76.5억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19475400씨메스로보틱스KOSDAQ19,970원-230원-1.14%41,37611,806,894주2357.8억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19475430키스트론KOSDAQ4,560원-5원-0.11%217,40217,848,110주813.8억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19475460미트박스KOSDAQ6,130원-90원-1.45%15,8635,646,525주346.1억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19475560더본코리아KOSPI18,160원-1,200원-6.20%393,26714,827,970주2692.7억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19475580에이럭스KOSDAQ7,440원-290원-3.75%58,15713,624,900주1013.6억원
94,771건 중 62,151–62,200← 이전1244 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬