Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19089230THE E&MKOSDAQ2,030원130원6.84%2,005,17939,421,354주800.2억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19089470HDC현대EPKOSPI3,955원-20원-0.50%54,34431,900,000주1261.6억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19089590제주항공KOSPI4,045원-80원-1.94%138,66580,640,985주3261.9억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19089600KT나스미디어KOSDAQ11,970원-30원-0.25%55,50711,568,163주1384.7억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19089790제이티KOSDAQ4,350원-120원-2.68%26,05610,315,513주448.7억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19089850유비벨록스KOSDAQ4,145원-65원-1.54%13,69214,730,199주610.5억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19089860롯데렌탈KOSPI46,850원1,550원3.42%265,37136,309,388주1.7조원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19089890코세스KOSDAQ22,250원-600원-2.63%453,50816,584,962주3690.1억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19089970브이엠KOSDAQ63,100원-3,600원-5.40%446,56926,326,765주1.6조원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19089980상아프론테크KOSDAQ13,980원-410원-2.85%19,15915,989,037주2235.2억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19090080평화산업KOSPI1,073원7원0.66%304,11454,902,259주589.1억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19090150아이윈KOSDAQ6,760원1,560원30.00%315,3324,187,529주283억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19090350노루페인트KOSPI8,040원-130원-1.59%56,45320,000,000주1608억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19090355노루페인트우KOSPI11,410원-10원-0.09%143463,126주52.8억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19090360로보스타KOSDAQ82,700원600원0.73%150,7769,750,000주8063.2억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19090370메타랩스KOSPI1,090원-5원-0.46%26,28627,304,689주297.6억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19090410덕신이피씨KOSDAQ819원0원0.00%046,084,095주377.4억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19090430아모레퍼시픽KOSPI133,100원900원0.68%161,77158,492,759주7.7조원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19090435아모레퍼시픽우KOSPI43,600원-300원-0.68%10,51410,557,830주4603.2억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19090460비에이치KOSPI17,000원-860원-4.82%709,50933,711,538주5730.9억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19090470제이스로보틱스KOSDAQ4,550원-135원-2.88%20,70017,476,594주795.1억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19090710휴림로봇KOSDAQ6,820원-210원-2.99%773,068119,559,029주8153.9억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19090850현대이지웰KOSDAQ5,120원-150원-2.85%41,12622,477,903주1150.8억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19091120이엠텍KOSDAQ3,955원-100원-2.47%21,38217,132,936주677.6억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19091340S&K폴리텍KOSDAQ2,075원20원0.97%43,66511,703,721주242.8억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19091440한울소재과학KOSDAQ3,000원10원0.33%195,53034,510,967주1035.3억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19091580상신이디피KOSDAQ16,460원-1,620원-8.96%301,05313,328,219주2193.8억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19091590남화토건KOSDAQ5,700원-340원-5.63%331,64811,740,000주669.1억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19091700파트론KOSDAQ5,500원-130원-2.31%102,35750,000,000주2750억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19091810트리니티항공KOSPI626원0원0.00%0510,530,459주3195.9억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19091970LSK아이로봇KOSDAQ3,910원10원0.26%43,5077,534,780주294.6억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19092040아미코젠KOSDAQ972원-27원-2.70%701,07670,655,387주686.7억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19092070디엔에프KOSDAQ13,000원-190원-1.44%11,66411,571,858주1504.3억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19092130이크레더블KOSDAQ13,940원-130원-0.92%8,41112,043,600주1678.8억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19092190서울바이오시스KOSDAQ7,750원10원0.13%246,29645,868,383주3554.7억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19092200디아이씨KOSPI6,560원50원0.77%1,779,12838,888,569주2551억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19092220KECKOSPI2,510원-105원-4.02%205,40040,152,628주1007.8억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19092230KPX홀딩스KOSPI97,400원-800원-0.81%8,7334,224,646주4114.8억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19092300현우산업KOSDAQ2,915원-40원-1.35%230,09120,149,871주587.3억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19092440기신정기KOSPI1,989원-41원-2.02%158,25429,200,000주580.7억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19092460한라IMSKOSDAQ17,850원-70원-0.39%14,84317,109,680주3054억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19092590럭스피아KONEX647원47원7.83%5397,291,098주47.1억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19092600앤씨앤KOSDAQ1,809원-58원-3.11%36,3185,016,703주90.7억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19092730네오팜KOSDAQ23,200원550원2.43%68,60216,027,989주3718.4억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19092780DYPKOSPI3,455원-210원-5.73%18,45413,168,460주454.9억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19092790넥스틸KOSPI11,340원-410원-3.49%188,53026,002,000주2948.6억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19092870엑시콘KOSDAQ23,100원0원0.00%350,51913,050,797주3014.7억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19093050LFKOSPI22,250원-50원-0.22%30,54929,240,000주6505.9억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19093190빅솔론KOSDAQ8,480원-210원-2.42%28,40119,238,905주1631.4억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19093240형지엘리트KOSPI409원8원2.00%1,533,95861,390,259주251억원
94,771건 중 61,751–61,800← 이전1236 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬