Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:25—2026-08-19293780압타바이오KOSDAQ6,200원-200원-3.13%74,75828,093,405주1741.7억원
fsc-stock-price2026-08-192026-08-20 11:28:25—2026-08-19293940신한알파리츠KOSPI5,200원-100원-1.89%100,655120,940,123주6288.8억원
fsc-stock-price2026-08-192026-08-20 11:28:25—2026-08-19294090이오플로우KOSDAQ1,490원0원0.00%041,809,105주622.9억원
fsc-stock-price2026-08-192026-08-20 11:28:25—2026-08-19294140레몬KOSDAQ2,465원155원6.71%384,39624,914,818주614.1억원
fsc-stock-price2026-08-192026-08-20 11:28:25—2026-08-19294570쿠콘KOSDAQ20,600원-50원-0.24%18,84310,091,732주2078.8억원
fsc-stock-price2026-08-192026-08-20 11:28:25—2026-08-19294630서남KOSDAQ2,690원-70원-2.54%75,57226,499,179주712.8억원
fsc-stock-price2026-08-192026-08-20 11:28:25—2026-08-19294870IPARK현대산업개발KOSPI22,050원-450원-2.00%132,65065,907,330주1.4조원
fsc-stock-price2026-08-192026-08-20 11:28:25—2026-08-19295310에이치브이엠KOSDAQ47,250원-1,600원-3.28%107,55912,210,157주5769.2억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19322780코퍼스코리아KOSDAQ2,050원-25원-1.20%63,7438,974,830주183.9억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19322970무진메디KONEX2,020원31원1.56%53110,085,689주203.7억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19323280태성KOSDAQ51,900원200원0.39%313,13830,537,980주1.5조원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19323350다원넥스뷰KOSDAQ8,040원-490원-5.74%43,0868,010,772주644억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19323410카카오뱅크KOSPI21,500원-450원-2.05%648,095477,120,437주10.2조원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19323990박셀바이오KOSDAQ4,025원-75원-1.83%75,85823,257,345주936.1억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19326030SK바이오팜KOSPI85,300원100원0.12%101,90078,313,250주6.6조원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19327260RF머트리얼즈KOSDAQ33,000원-2,150원-6.12%328,23517,988,839주5936.3억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19327610펨토바이오메드KONEX69원0원0.00%53,2128,536,086주5.8억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19328130루닛KOSDAQ9,020원-670원-6.91%444,32174,458,180주6716.1억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19328380솔트웨어KOSDAQ3,730원230원6.57%102,3066,852,555주255.6억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19329180HD현대중공업KOSPI474,000원-15,500원-3.17%186,254104,961,225주49.7조원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19330350위더스제약KOSDAQ7,890원410원5.48%317,34213,199,680주1041.4억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19330590롯데리츠KOSPI3,880원-40원-1.02%122,329288,968,884주1.1조원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19322000HD현대에너지솔루션KOSPI129,400원4,800원3.85%619,71811,200,000주1.4조원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19322310오로스테크놀로지KOSDAQ14,000원-840원-5.66%155,2709,366,542주1311.3억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19330730스톤브릿지벤처스KOSDAQ4,780원-100원-2.05%18,11818,217,830주870.8억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19330860네패스아크KOSDAQ26,850원-900원-3.24%175,53412,184,045주3271.4억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19331380포커스에이아이KOSDAQ1,991원-154원-7.18%59,83436,560,866주727.9억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19331520밸로프KOSDAQ2,595원60원2.37%30,6129,801,186주254.3억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19331660한국미라클피플사KONEX4,025원-100원-2.42%2445,500,000주221.3억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19331740아우토크립트KOSDAQ6,290원-490원-7.23%40,1229,750,991주613.3억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19331920셀레믹스KOSDAQ8,990원-440원-4.67%34,20511,181,555주1005.2억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19332190오션스바이오KONEX2,580원335원14.92%4381,477,839주38.1억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19332290누보KOSDAQ895원5원0.56%199,23639,904,404주357.1억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19332370아이디피KOSDAQ5,260원-20원-0.38%5,99813,273,726주698.1억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19332570PS일렉트로닉스KOSDAQ8,600원-1,050원-10.88%4,657,81746,711,563주4017.1억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19333050이노테나KOSDAQ4,975원-165원-3.21%8,0604,924,420주244.9억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19333430일승KOSDAQ3,820원-190원-4.74%187,62830,726,747주1173.7억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19333620엔시스KOSDAQ5,600원-110원-1.93%4,70210,997,910주615.8억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19334890이지스밸류플러스리츠KOSPI3,685원-60원-1.60%47,50469,448,683주2559.1억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19334970프레스티지바이오로직스KOSDAQ1,780원-76원-4.09%259,38677,752,637주1383.9억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19335810프리시젼바이오KOSDAQ1,440원-38원-2.57%2,10321,949,506주316억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19335870윙스풋KOSDAQ1,090원0원0.00%016,750,473주182.5억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19336040타스컴KONEX3,600원0원0.00%45,789,929주208.4억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19336060웨이버스KOSDAQ2,735원-95원-3.36%14,6139,631,040주263.4억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19336260두산퓨얼셀KOSPI39,800원3,600원9.94%1,509,66265,493,726주2.6조원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19—두산퓨얼셀1우KOSPI5,260원60원1.15%23,88713,364,200주702.9억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19—두산퓨얼셀2우BKOSPI7,650원180원2.41%8032,986,300주228.4억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19—솔루스첨단소재1우KOSPI1,495원-26원-1.71%6,76416,907,094주252.7억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19336680탑런토탈솔루션KOSDAQ2,570원-40원-1.53%8,01639,145,558주1006억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19337930젝시믹스KOSDAQ2,885원-175원-5.72%117,86929,676,475주856.1억원
94,771건 중 61,301–61,350← 이전1227 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬