Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19277070린드먼아시아KOSDAQ3,125원150원5.04%15,72113,692,000주427.8억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19277410인산가KOSDAQ5,710원-240원-4.03%6,0203,841,150주219.3억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19277810레인보우로보틱스KOSDAQ462,500원-7,500원-1.60%112,10319,399,858주8.9조원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19277880티에스아이KOSDAQ3,515원-160원-4.35%55,29019,843,212주697.4억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19278280천보KOSDAQ35,800원-50원-0.14%47,37312,253,025주4386.5억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19278470에이피알KOSPI383,500원-13,000원-3.28%149,26837,438,155주14.3조원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19278650HLB바이오스텝KOSDAQ2,400원-100원-4.00%30,99617,432,396주418.3억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19278990EMBKONEX3,005원105원3.62%898,064,777주242.3억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19279060이노벡스KONEX115원0원0.00%09,807,866주11.2억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19279570케이뱅크KOSPI5,530원-70원-1.25%430,071405,695,151주2.2조원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19279600미디어젠KOSDAQ3,750원-25원-0.66%2,4044,684,781주175.6억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19280360롯데웰푸드KOSPI123,400원200원0.16%21,0269,204,574주1.1조원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19281740레이크머티리얼즈KOSDAQ12,340원-160원-1.28%386,03565,730,548주8111.1억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19281820케이씨텍KOSPI66,600원-2,800원-4.03%172,22519,798,661주1.3조원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19338840와이바이오로직스KOSDAQ9,390원70원0.75%38,03615,366,681주1442.9억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19339950아이비김영KOSDAQ2,480원-35원-1.39%191,56444,946,655주1114.6억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19340440세림B&GKOSDAQ781원-29원-3.58%129,23528,378,364주221.6억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19340570티앤엘KOSDAQ30,250원-500원-1.63%194,8688,128,000주2458.7억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19340930성원에너텍KOSDAQ806원0원0.00%068,875,785주555.1억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19338220뷰노KOSDAQ7,450원-290원-3.75%17,49214,001,823주1043.1억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19339770교촌에프앤비KOSPI3,815원-15원-0.39%39,10949,965,080주1906.1억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19340450지씨지놈KOSDAQ5,690원130원2.34%230,98623,650,793주1345.7억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19340810시선AIKOSDAQ3,520원-100원-2.76%148,00713,644,976주480.3억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19341170퓨쳐메디신KONEX496원0원0.00%010,533,205주52.2억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19342870오아KOSDAQ3,600원-105원-2.83%6,4445,450,197주196.2억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19344820KCC글라스KOSPI24,200원-500원-2.02%8,09815,970,512주3864.8억원
fsc-stock-price2026-08-192026-08-20 11:28:28—2026-08-19344860이노진KOSDAQ1,334원-39원-2.84%104,53214,430,000주192.4억원
fsc-stock-price2026-08-192026-08-20 11:28:28—2026-08-19346010타이드KONEX1,000원0원0.00%04,860,062주48.6억원
fsc-stock-price2026-08-192026-08-20 11:28:28—2026-08-19347000센코KOSDAQ1,825원-1원-0.05%17,36437,810,846주690억원
fsc-stock-price2026-08-192026-08-20 11:28:28—2026-08-19347700스피어KOSDAQ25,100원-650원-2.52%485,87251,551,362주1.2조원
fsc-stock-price2026-08-192026-08-20 11:28:28—2026-08-19347740피엔케이피부임상연구센타KOSDAQ1,962원16원0.82%13,55530,010,576주588.8억원
fsc-stock-price2026-08-192026-08-20 11:28:28—2026-08-19347770핌스KOSDAQ999원29원2.99%130,03922,659,702주226.3억원
fsc-stock-price2026-08-192026-08-20 11:28:28—2026-08-19347850디앤디파마텍KOSDAQ58,100원300원0.52%589,92745,837,609주2.6조원
fsc-stock-price2026-08-192026-08-20 11:28:28—2026-08-19347860알체라KOSDAQ1,293원-39원-2.93%178,29342,153,647주545억원
fsc-stock-price2026-08-192026-08-20 11:28:28—2026-08-19347890엠엑스온KOSDAQ4,570원-105원-2.25%72,88317,013,204주777.5억원
fsc-stock-price2026-08-192026-08-20 11:28:28—2026-08-19348030모비릭스KOSDAQ3,120원0원0.00%89,3079,603,800주299.6억원
fsc-stock-price2026-08-192026-08-20 11:28:28—2026-08-19348080큐라티스KOSDAQ2,690원-170원-5.94%45,10412,827,753주345억원
fsc-stock-price2026-08-192026-08-20 11:28:28—2026-08-19348150고바이오랩KOSDAQ2,980원-35원-1.16%16,23919,418,889주578.6억원
fsc-stock-price2026-08-192026-08-20 11:28:28—2026-08-19348210넥스틴KOSDAQ34,900원-300원-0.85%57,31310,477,005주3656.4억원
fsc-stock-price2026-08-192026-08-20 11:28:28—2026-08-19348340뉴로메카KOSDAQ20,500원-800원-3.76%307,38812,409,151주2543.8억원
fsc-stock-price2026-08-192026-08-20 11:28:28—2026-08-19348350위드텍KOSDAQ9,900원-80원-0.80%17,1759,978,600주987.8억원
fsc-stock-price2026-08-192026-08-20 11:28:28—2026-08-19348370엔켐KOSDAQ21,350원-550원-2.51%224,13221,910,994주4677.9억원
fsc-stock-price2026-08-192026-08-20 11:28:28—2026-08-19348950제이알글로벌리츠KOSPI1,182원0원0.00%0197,376,000주2332.9억원
fsc-stock-price2026-08-192026-08-20 11:28:28—2026-08-19350520이지스레지던스리츠KOSPI3,375원-50원-1.46%62,96236,866,202주1244.2억원
fsc-stock-price2026-08-192026-08-20 11:28:28—2026-08-19353190휴럼KOSDAQ2,785원105원3.92%15,0197,875,684주219.3억원
fsc-stock-price2026-08-192026-08-20 11:28:28—2026-08-19351020미쥬KONEX7,020원0원0.00%02,075,000주145.6억원
fsc-stock-price2026-08-192026-08-20 11:28:28—2026-08-19351320넥사다이내믹스KOSDAQ1,168원147원14.40%198,23129,698,642주346.8억원
fsc-stock-price2026-08-192026-08-20 11:28:28—2026-08-19351330이삭엔지니어링KOSDAQ3,750원-10원-0.27%44,3518,288,520주310.8억원
fsc-stock-price2026-08-192026-08-20 11:28:28—2026-08-19351870차이커뮤니케이션KOSDAQ2,095원-255원-10.85%259,26711,160,642주233.8억원
fsc-stock-price2026-08-192026-08-20 11:28:28—2026-08-19352090스톰테크KOSDAQ3,560원-35원-0.97%16,97726,872,998주956.6억원
94,771건 중 61,201–61,250← 이전1225 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬