Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:02—2026-08-19054620APSKOSDAQ3,915원-125원-3.09%18,78618,394,221주720.1억원
fsc-stock-price2026-08-192026-08-20 11:28:02—2026-08-19054670대한뉴팜KOSDAQ5,720원0원0.00%24,10914,354,920주821.1억원
fsc-stock-price2026-08-192026-08-20 11:28:02—2026-08-19054780키이스트KOSDAQ1,292원-35원-2.64%9,18219,657,793주253.9억원
fsc-stock-price2026-08-192026-08-20 11:28:02—2026-08-19054800아이디스홀딩스KOSDAQ14,890원-320원-2.10%5,93010,347,756주1540.7억원
fsc-stock-price2026-08-192026-08-20 11:28:02—2026-08-19054930유신KOSDAQ18,510원30원0.16%120,6723,000,000주555.3억원
fsc-stock-price2026-08-192026-08-20 11:28:02—2026-08-19054940엑사이엔씨KOSDAQ3,460원210원6.46%473,7256,634,709주229.5억원
fsc-stock-price2026-08-192026-08-20 11:28:02—2026-08-19054950제이브이엠KOSDAQ23,850원-250원-1.04%18,99812,089,892주2883.4억원
fsc-stock-price2026-08-192026-08-20 11:28:02—2026-08-19055490테이팩스KOSPI13,690원-460원-3.25%19,1924,786,650주655.2억원
fsc-stock-price2026-08-192026-08-20 11:28:02신한지주2026-08-19055550신한지주KOSPI105,000원-1,500원-1.41%1,122,893469,450,239주49.2조원
fsc-stock-price2026-08-192026-08-20 11:28:02—2026-08-19056080유진로봇KOSDAQ12,500원-390원-3.03%252,55638,235,486주4779.4억원
fsc-stock-price2026-08-192026-08-20 11:28:02—2026-08-19056190SFAKOSDAQ24,350원-150원-0.61%85,06635,908,760주8743.7억원
fsc-stock-price2026-08-192026-08-20 11:28:02—2026-08-19056360코위버KOSDAQ5,320원-340원-6.01%59,5949,796,800주521.1억원
fsc-stock-price2026-08-192026-08-20 11:28:02—2026-08-19056700신화인터텍KOSDAQ1,415원-10원-0.70%48,62729,135,091주412.2억원
fsc-stock-price2026-08-192026-08-20 11:28:02—2026-08-19056730CNT85KOSDAQ1,379원-12원-0.86%7,17014,822,237주204.3억원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19057030YBM넷KOSDAQ2,205원0원0.00%4,29516,312,697주359.6억원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19057540옴니시스템KOSDAQ667원-11원-1.62%276,99959,394,268주396.1억원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19057680티사이언티픽KOSDAQ1,470원-41원-2.71%13,78815,792,909주232.1억원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19058110멕아이씨에스KOSDAQ1,795원29원1.64%33,22816,050,530주288.1억원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19058400KNNKOSDAQ5,200원-100원-1.89%13,36613,242,972주688.6억원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19058430포스코스틸리온KOSPI4,570원-115원-2.45%164,47060,000,000주2742억원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19058450한주에이알티KOSDAQ2,235원5원0.22%60,3505,013,372주112억원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19058470리노공업KOSDAQ67,900원100원0.15%709,08476,211,850주5.1조원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19058610에스피지KOSDAQ101,500원-6,500원-6.02%557,89622,177,360주2.2조원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19058630엠게임KOSDAQ4,245원10원0.24%55,13218,772,574주796.8억원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19058650세아홀딩스KOSPI127,100원2,000원1.60%6344,242,236주5391.8억원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19058730다스코KOSPI3,365원-185원-5.21%561,94220,251,251주681.4억원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19058820CMG제약KOSDAQ610원-36원-5.57%742,859148,123,556주903.5억원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19058850KTcsKOSPI2,205원-20원-0.90%117,01241,404,450주912.9억원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19058860KTisKOSPI2,510원-30원-1.18%47,79334,802,000주873.5억원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19058970엠로KOSDAQ17,200원130원0.76%62,30712,362,794주2126.4억원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19059090미코KOSDAQ17,300원180원1.05%489,47133,416,778주5781.1억원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19059100아이컴포넌트KOSDAQ6,420원200원3.22%57,4077,070,860주453.9억원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19059120아진엑스텍KOSDAQ6,840원-160원-2.29%536,07818,310,066주1252.4억원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19059180엔더블유시KONEX3,980원-20원-0.50%05,314,090주211.5억원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19059210메타바이오메드KOSDAQ4,030원-110원-2.66%79,57427,171,445주1095억원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19059270해성에어로보틱스KOSDAQ5,950원-70원-1.16%34,42111,165,299주664.3억원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19060150인선이엔티KOSDAQ3,040원-70원-2.25%52,91345,563,612주1385.1억원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19060230제이케이시냅스KOSDAQ1,310원-55원-4.03%53,56614,359,271주188.1억원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19060250NHN KCPKOSDAQ13,520원-410원-2.94%213,84040,160,611주5429.7억원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19060260뉴보텍KOSDAQ1,272원11원0.87%82,98313,342,356주169.7억원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19060280큐렉소KOSDAQ8,980원100원1.13%340,43441,259,790주3705.1억원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-190603103SKOSDAQ1,086원-45원-3.98%187,57953,059,040주576.2억원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19060370LS마린솔루션KOSDAQ31,700원450원1.44%85,65652,238,854주1.6조원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19060380동양에스텍KOSDAQ1,296원-11원-0.84%15,90019,700,000주255.3억원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19060480국일신동KOSDAQ1,047원30원2.95%82,44411,090,000주116.1억원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19060540에스에이티KOSDAQ1,172원-1원-0.09%52,08326,132,934주306.2억원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19060560HC홈센타KOSDAQ1,976원-1원-0.05%2,99225,388,001주501.6억원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19060570드림어스컴퍼니KOSDAQ728원0원0.00%074,101,573주539.4억원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19060590씨티씨바이오KOSDAQ2,990원-65원-2.13%60,55424,181,020주723억원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19060720KH바텍KOSDAQ10,450원-480원-4.39%159,02323,677,442주2474.2억원
94,771건 중 61,001–61,050← 이전1221 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬