Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20100030인지소프트KOSDAQ20,100원490원2.50%16,2863,283,714주660억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20100090SK오션플랜트KOSPI13,660원220원1.64%407,44562,478,129주8534.5억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20100120뷰웍스KOSDAQ26,600원-350원-1.30%20,3288,971,411주2386.3억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20100130동국S&CKOSDAQ1,380원-39원-2.75%273,03457,143,000주788.5억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20100220비상교육KOSPI4,925원-25원-0.51%35,94212,996,741주640억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20100250진양홀딩스KOSPI3,145원10원0.32%74,30663,900,000주2009.6억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20100590머큐리KOSDAQ3,750원15원0.40%88,42417,139,545주642.7억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20100660서암기계공업KOSDAQ3,090원0원0.00%21,35812,600,000주389.3억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20100700세운메디칼KOSDAQ2,385원-20원-0.83%145,65843,800,000주1044.6억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20107590미원홀딩스KOSPI58,000원1,000원1.75%4262,320,000주1345.6억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20107600새빗켐KOSDAQ16,300원-350원-2.10%40,1905,650,054주920.9억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20107640한중엔시에스KOSDAQ35,800원1,600원4.68%109,8409,064,946주3245.2억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20108230톱텍KOSDAQ2,890원0원0.00%59,92838,023,245주1098.8억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20108320LX세미콘KOSPI37,800원200원0.53%55,42616,264,300주6147.9억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20108380대양전기공업KOSDAQ18,060원370원2.09%64,8909,567,333주1727.8억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20108490로보티즈KOSDAQ262,500원-4,500원-1.69%195,36714,661,028주3.8조원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20108670LX하우시스KOSPI34,500원1,550원4.70%35,3518,967,670주3093.8억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20108675LX하우시스우KOSPI18,600원530원2.93%4,3761,032,330주192억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20108860셀바스AIKOSDAQ9,230원300원3.36%306,72326,914,790주2484.2억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20109070주성코퍼레이션KOSPI1,633원3원0.18%406,12952,810,230주862.3억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20109080옵티시스KOSDAQ8,770원50원0.57%4,0255,636,000주494.2억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20109610에스와이KOSDAQ1,871원15원0.81%150,29448,907,400주915억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20109670씨싸이트KOSDAQ3,795원-50원-1.30%10,4315,836,602주221.4억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20109740디에스케이KOSDAQ4,425원-115원-2.53%25,55925,710,390주1137.6억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20109820진매트릭스KOSDAQ1,451원24원1.68%18,56320,393,640주295.9억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20109860동일금속KOSDAQ7,390원110원1.51%1,2299,100,000주672.4억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20109960앱토크롬KOSDAQ1,920원65원3.50%9,80215,132,233주290.5억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20110020전진바이오팜KOSDAQ2,000원-10원-0.50%1,5769,058,762주181.1억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20110790크리스에프앤씨KOSDAQ2,950원110원3.87%9,00023,430,960주691.2억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20110990디아이티KOSDAQ16,490원500원3.13%44,27118,900,000주3116.6억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20111110호전실업KOSPI6,600원160원2.48%3,6969,066,000주598.3억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20111380동인기연KOSPI13,640원-210원-1.52%4,8026,128,000주835.8억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20111710남화산업KOSDAQ3,235원170원5.55%1,040,45720,588,000주666억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20111770영원무역KOSPI74,300원-2,800원-3.63%137,30344,311,468주3.2조원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20112040위메이드KOSDAQ16,090원80원0.50%147,96133,948,483주5462.3억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20112190KC산업KONEX1,101원-96원-8.02%3235,679,467주392.8억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20112290와이씨켐KOSDAQ10,690원240원2.30%55,62820,221,090주2161.6억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20112610씨에스윈드KOSPI48,400원2,450원5.33%508,19842,171,403주2조원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20113810디젠스KOSDAQ2,545원-95원-3.60%31,7156,525,610주166억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20114090GKLKOSPI9,180원-20원-0.22%112,16861,855,670주5678.3억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20114190강원에너지KOSDAQ8,810원160원1.85%44,13126,123,038주2301.4억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20114450그린생명과학KOSDAQ2,165원-25원-1.14%129,52820,000,000주433억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20114630폴라리스우노KOSDAQ1,487원-19원-1.26%50,45017,235,248주256.2억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20114810한솔아이원스KOSDAQ12,570원640원5.36%215,38528,143,174주3537.5억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20114840아이패밀리에스씨KOSDAQ9,010원-340원-3.64%70,86516,681,385주1502.9억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20114920대주이엔티KONEX2,785원-175원-5.91%1453,469,500주96.6억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20115160휴맥스KOSDAQ5,000원-120원-2.34%14,1114,307,533주215.3억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20115180큐리언트KOSDAQ26,050원800원3.17%120,51137,512,401주9771.9억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20115310인포바인KOSDAQ8,280원40원0.49%7,80814,831,549주1228억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20115440우리넷KOSDAQ7,320원60원0.83%41,51510,794,292주790.1억원
94,771건 중 59,701–59,750← 이전1195 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬