Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19094820일진파워KOSDAQ11,470원-410원-3.45%110,31915,078,709주1729.5억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19094840슈프리마에이치큐KOSDAQ12,950원90원0.70%28,7729,806,109주1269.8억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19094850참좋은여행KOSDAQ4,145원125원3.11%426,78314,000,000주580.3억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19093370후성KOSPI12,510원-460원-3.55%2,653,813107,255,330주1.3조원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19093380풍강KOSDAQ2,915원145원5.23%38,7249,879,313주287.9억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19093510엔지브이아이KONEX545원-1원-0.18%516,020,000주32.8억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19094860네오리진KOSDAQ1,226원-20원-1.61%22,16053,110,014주651.1억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19094940푸른로보틱스KOSDAQ7,770원1,070원15.97%3,345,9708,361,386주649.6억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19094970제이엠티KOSDAQ2,685원-115원-4.11%134,51516,748,240주449.6억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19095190신화프리텍KOSDAQ1,879원-73원-3.74%113,49565,260,462주1226.2억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19095270웨이브일렉트로KOSDAQ3,990원-260원-6.12%74,59114,372,406주573.4억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19095340ISCKOSDAQ177,300원10,200원6.10%263,92121,197,058주3.7조원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19095500미래나노텍KOSDAQ6,800원-130원-1.88%81,42231,009,999주2108.6억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19095570AJ네트웍스KOSPI4,355원-120원-2.68%122,44645,252,759주1970.7억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19095610테스KOSDAQ144,000원1,000원0.70%332,72419,360,000주2.7조원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19095660네오위즈KOSDAQ18,130원20원0.11%57,04221,636,459주3922.6억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19095700제넥신KOSDAQ2,480원-75원-2.94%107,70745,540,494주1129.4억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19095720웅진씽크빅KOSPI1,264원16원1.28%30,48156,827,085주718.2억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19095910에스에너지KOSDAQ683원-7원-1.01%867,25937,296,909주254.7억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19096240크레버스KOSDAQ8,500원0원0.00%19,77210,238,180주870.2억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19096250와이즈넛KOSDAQ6,080원-190원-3.03%23,24911,814,881주718.3억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19096350대창솔루션KOSDAQ1,802원-74원-3.94%130,20036,854,762주664.1억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19096530씨젠KOSDAQ30,000원-300원-0.99%165,51852,225,994주1.5조원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19096630에스코넥KOSDAQ1,980원-35원-1.74%17,42915,876,323주314.3억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19096690에이루트KOSDAQ6,690원-110원-1.62%3,2284,022,842주269.1억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19096760JW홀딩스KOSPI3,975원-100원-2.45%73,33473,924,942주2938.5억원
fsc-stock-price2026-08-192026-08-20 11:28:10SK이노베이션2026-08-19096770SK이노베이션KOSPI128,900원-2,600원-1.98%451,215169,052,788주21.7조원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19096775SK이노베이션우KOSPI66,900원-1,500원-2.19%2,4521,248,426주835.1억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19096870엘디티KOSDAQ2,490원70원2.89%33,9368,347,999주207.8억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19097230HJ중공업KOSPI17,010원-620원-3.52%181,00990,295,344주1.5조원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19097520엠씨넥스KOSPI19,880원-320원-1.58%60,45317,401,500주3459.4억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19097780에코볼트KOSDAQ1,198원-6원-0.50%5,36120,293,089주243.1억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19097800윈팩KOSDAQ2,140원-40원-1.83%127,33927,290,045주584억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19097870효성오앤비KOSDAQ4,840원110원2.33%351,6668,490,000주410.9억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19097950CJ제일제당KOSPI180,100원-3,300원-1.80%58,83815,054,186주2.7조원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19097955CJ제일제당 우KOSPI123,200원-1,500원-1.20%5,0401,327,433주1635.3억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19096610알에프세미KOSDAQ2,965원0원0.00%017,386,411주515.5억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19098070한텍KOSDAQ24,650원-1,250원-4.83%60,37611,121,141주2741.3억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19098120마이크로컨텍솔KOSDAQ41,450원3,650원9.66%1,287,8138,312,766주3445.6억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19098460고영KOSDAQ29,250원-1,050원-3.47%790,58868,204,213주1.9조원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19098660에스티오KOSDAQ1,593원-14원-0.87%5,47312,500,976주199.1억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19099190아이센스KOSDAQ18,320원-380원-2.03%42,15828,757,309주5268.3억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19099220SDNKOSDAQ503원-23원-4.37%609,55862,944,350주316.6억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19099320쎄트렉아이KOSDAQ76,900원-500원-0.65%39,34410,951,278주8421.5억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19099390브레인즈컴퍼니KOSDAQ3,485원90원2.65%25,3178,208,283주286억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19099410동방선기KOSDAQ3,230원-140원-4.15%60,95314,000,000주452.2억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19099430바이오플러스KOSDAQ3,480원-255원-6.83%430,44861,640,722주2145억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19099440스맥KOSDAQ3,970원-195원-4.68%454,77768,243,394주2709.2억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19099750이지케어텍KOSDAQ6,480원-140원-2.11%14,86713,659,173주885.1억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19100030인지소프트KOSDAQ19,610원-20원-0.10%8,1643,283,714주643.9억원
91,898건 중 59,151–59,200← 이전1184 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬