Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19—코리아써키트2우BKOSPI13,700원-100원-0.72%215783,699주107.3억원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19007860서연KOSPI8,100원-170원-2.06%22,37023,479,844주1901.8억원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19008040사조동아원KOSPI654원0원0.00%0141,144,600주923억원
fsc-stock-price2026-08-192026-08-20 11:27:48—2026-08-19007340DN오토모티브KOSPI54,100원-8,700원-13.85%579,95758,510,865주3.1조원
fsc-stock-price2026-08-192026-08-20 11:27:48—2026-08-19007390네이처셀KOSDAQ22,550원-50원-0.22%238,08164,435,056주1.4조원
fsc-stock-price2026-08-192026-08-20 11:27:48—2026-08-19007530와이엠KOSDAQ1,512원-29원-1.88%2,48122,254,231주336.4억원
fsc-stock-price2026-08-192026-08-20 11:27:48—2026-08-19007540샘표KOSPI44,250원-450원-1.01%3,1182,875,800주1272.5억원
fsc-stock-price2026-08-192026-08-20 11:27:48—2026-08-19007575일양약품우KOSPI8,220원-10원-0.12%74445,080주36.5억원
fsc-stock-price2026-08-192026-08-20 11:27:48—2026-08-19007610선도전기KOSPI4,295원-80원-1.83%220,19418,000,000주773.1억원
fsc-stock-price2026-08-192026-08-20 11:27:48—2026-08-19007680대원KOSDAQ3,625원115원3.28%10,28113,222,738주479.3억원
fsc-stock-price2026-08-192026-08-20 11:27:48—2026-08-19007700F&F홀딩스KOSPI13,880원-310원-2.18%37,40739,114,367주5429억원
fsc-stock-price2026-08-192026-08-20 11:27:48—2026-08-19007770한일화학KOSDAQ7,480원410원5.80%11,2013,510,000주262.5억원
fsc-stock-price2026-08-192026-08-20 11:27:48—2026-08-19007815코리아써우KOSPI17,350원-870원-4.77%4392,964,690주514.3억원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19007820엠엑스로보틱스KOSDAQ4,600원0원0.00%6,501,69320,033,946주921.5억원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19007980TPKOSPI1,825원-61원-3.23%310,17046,897,350주855.8억원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19008060대덕KOSPI15,680원-210원-1.32%114,43631,287,098주4905.8억원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19008250이건산업KOSPI2,530원-5원-0.20%15,07210,952,635주277.1억원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19008290원풍물산KOSDAQ454원-4원-0.87%2,068,03620,346,839주92.3억원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19008350남선알미늄KOSPI996원-14원-1.39%782,080129,079,090주1285.6억원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19—대덕1우KOSPI10,980원60원0.55%9391,212,357주133.1억원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19008260NI스틸KOSPI3,155원-85원-2.62%99,96028,600,117주902.3억원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19—카나프테라퓨틱스KOSDAQ14,880원660원4.64%86,07213,300,580주1979.1억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19009470삼화전기KOSPI23,050원-750원-3.15%34,8376,613,820주1524.4억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19009580무림P&PKOSPI1,640원-32원-1.91%40,36162,368,324주1022.8억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19009810플레이그램KOSPI1,735원-65원-3.61%31,86215,749,602주273.2억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19009830한화솔루션KOSPI34,650원650원1.91%2,664,056224,892,536주7.7조원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19—교보19호스팩KOSDAQ1,994원-5원-0.25%5585,400,000주107.6억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19009900명신산업KOSPI7,920원-440원-5.26%237,09352,470,133주4155.6억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19—미래에셋비전스팩11호KOSDAQ1,977원-7원-0.35%2,9007,000,000주138.3억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19010040한국내화KOSPI1,748원11원0.63%23,82541,067,062주717.8억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19009835한화솔루션우KOSPI18,060원-180원-0.99%4,8122,544,616주459.5억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19009970영원무역홀딩스KOSPI174,500원-8,800원-4.80%13,13112,953,817주2.2조원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19—IBKS제25호스팩KOSDAQ2,180원0원0.00%05,980,000주130.3억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19010060OCI홀딩스KOSPI277,500원5,000원1.83%325,34918,670,232주5.1조원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19010120LS ELECTRICKOSPI202,000원-7,000원-3.35%406,266150,000,000주30.3조원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19010140삼성중공업KOSPI20,600원-650원-3.06%2,366,210880,000,000주18.1조원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19—하나36호스팩KOSDAQ1,989원1원0.05%3,4727,740,000주153.9억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19010280아이티센엔텍KOSDAQ5,360원-190원-3.42%56,84813,024,757주698.1억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19010470오리콤KOSDAQ4,780원-20원-0.42%2,95511,975,050주572.4억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19—유진스팩12호KOSDAQ1,992원2원0.10%15,660,000주112.7억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19010660화천기계KOSPI2,675원-145원-5.14%126,39722,000,000주588.5억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19010770평화홀딩스KOSPI3,740원0원0.00%14,62614,625,466주546.9억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19010820퍼스텍KOSPI6,090원-330원-5.14%461,54548,771,938주2970.2억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19010955S-Oil우KOSPI70,400원-100원-0.14%18,1654,021,927주2831.4억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19010640진양폴리KOSPI1,681원-68원-3.89%51,26516,700,000주280.7억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19010690화신KOSPI8,520원120원1.43%4,462,78134,920,410주2975.2억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19010780아이에스동서KOSPI14,540원-1,190원-7.57%444,94730,186,976주4389.1억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19010950S-OilKOSPI151,600원-2,000원-1.30%345,770112,582,792주17조원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19010960삼호개발KOSPI3,130원-90원-2.80%224,68824,120,000주754.9억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19011040경동제약KOSDAQ5,020원-70원-1.38%19,19530,768,766주1544.5억원
91,898건 중 58,901–58,950← 이전1179 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬