Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:27:48—2026-08-19—KB제33호스팩KOSDAQ1,980원2원0.10%4,7467,885,000주156.1억원
fsc-stock-price2026-08-192026-08-20 11:27:48—2026-08-19007330푸른저축은행KOSDAQ10,020원-80원-0.79%3,46215,082,800주1511.2억원
fsc-stock-price2026-08-192026-08-20 11:27:48—2026-08-19007370진양제약KOSDAQ3,950원-75원-1.86%18,74914,134,587주558.3억원
fsc-stock-price2026-08-192026-08-20 11:27:48—2026-08-19007460에이프로젠KOSPI2,380원-90원-3.64%85,04923,594,933주561.5억원
fsc-stock-price2026-08-192026-08-20 11:27:48—2026-08-19007570일양약품KOSPI8,360원-360원-4.13%25,08719,085,664주1595.5억원
fsc-stock-price2026-08-192026-08-20 11:27:48—2026-08-19007590동방아그로KOSPI5,540원-20원-0.36%6,52913,617,577주754.4억원
fsc-stock-price2026-08-192026-08-20 11:27:48—2026-08-19007660이수페타시스KOSPI104,400원1,500원1.46%1,527,62973,409,219주7.6조원
fsc-stock-price2026-08-192026-08-20 11:27:48—2026-08-19007690국도화학KOSPI37,950원-1,200원-3.07%16,2499,260,832주3514.4억원
fsc-stock-price2026-08-192026-08-20 11:27:48—2026-08-19007720소노스퀘어KOSDAQ1,490원70원4.93%82,01720,160,090주300.3억원
fsc-stock-price2026-08-192026-08-20 11:27:48—2026-08-19007810코리아써키트KOSPI60,700원-4,700원-7.19%477,16523,982,620주1.4조원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19—코리아써키트2우BKOSPI13,700원-100원-0.72%215783,699주107.3억원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19007860서연KOSPI8,100원-170원-2.06%22,37023,479,844주1901.8억원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19008040사조동아원KOSPI654원0원0.00%0141,144,600주923억원
fsc-stock-price2026-08-192026-08-20 11:27:48—2026-08-19007340DN오토모티브KOSPI54,100원-8,700원-13.85%579,95758,510,865주3.1조원
fsc-stock-price2026-08-192026-08-20 11:27:48—2026-08-19007390네이처셀KOSDAQ22,550원-50원-0.22%238,08164,435,056주1.4조원
fsc-stock-price2026-08-192026-08-20 11:27:48—2026-08-19007530와이엠KOSDAQ1,512원-29원-1.88%2,48122,254,231주336.4억원
fsc-stock-price2026-08-192026-08-20 11:27:48—2026-08-19007540샘표KOSPI44,250원-450원-1.01%3,1182,875,800주1272.5억원
fsc-stock-price2026-08-192026-08-20 11:27:48—2026-08-19007575일양약품우KOSPI8,220원-10원-0.12%74445,080주36.5억원
fsc-stock-price2026-08-192026-08-20 11:27:48—2026-08-19007610선도전기KOSPI4,295원-80원-1.83%220,19418,000,000주773.1억원
fsc-stock-price2026-08-192026-08-20 11:27:48—2026-08-19007680대원KOSDAQ3,625원115원3.28%10,28113,222,738주479.3억원
fsc-stock-price2026-08-192026-08-20 11:27:48—2026-08-19007700F&F홀딩스KOSPI13,880원-310원-2.18%37,40739,114,367주5429억원
fsc-stock-price2026-08-192026-08-20 11:27:48—2026-08-19007770한일화학KOSDAQ7,480원410원5.80%11,2013,510,000주262.5억원
fsc-stock-price2026-08-192026-08-20 11:27:48—2026-08-19007815코리아써우KOSPI17,350원-870원-4.77%4392,964,690주514.3억원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19007820엠엑스로보틱스KOSDAQ4,600원0원0.00%6,501,69320,033,946주921.5억원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19007980TPKOSPI1,825원-61원-3.23%310,17046,897,350주855.8억원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19008060대덕KOSPI15,680원-210원-1.32%114,43631,287,098주4905.8억원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19008250이건산업KOSPI2,530원-5원-0.20%15,07210,952,635주277.1억원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19008290원풍물산KOSDAQ454원-4원-0.87%2,068,03620,346,839주92.3억원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19008350남선알미늄KOSPI996원-14원-1.39%782,080129,079,090주1285.6억원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19—대덕1우KOSPI10,980원60원0.55%9391,212,357주133.1억원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19008260NI스틸KOSPI3,155원-85원-2.62%99,96028,600,117주902.3억원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19—카나프테라퓨틱스KOSDAQ14,880원660원4.64%86,07213,300,580주1979.1억원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19008355남선알미우KOSPI7,060원-410원-5.49%718307,890주21.7억원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19008370원풍KOSDAQ5,030원10원0.20%7,22512,000,000주603.6억원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19009160SIMPACKOSPI4,890원5원0.10%188,32865,370,968주3196.6억원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19008420문배철강KOSPI2,195원-30원-1.35%23,40020,503,505주450억원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19008470부스타KOSDAQ1,742원-96원-5.22%44,03216,809,600주292.8억원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19008490서흥KOSPI23,200원-650원-2.73%88,93011,569,113주2684억원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19008600윌비스KOSPI2,620원0원0.00%06,723,603주176.1억원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19008700아남전자KOSPI1,202원-22원-1.80%227,17277,124,820주927억원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19008730율촌화학KOSPI15,700원70원0.45%62,96624,800,000주3893.6억원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19008770호텔신라KOSPI42,350원-1,300원-2.98%179,26239,248,121주1.6조원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19008775호텔신라우KOSPI29,200원-450원-1.52%617751,879주219.5억원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19008830대동기어KOSDAQ6,020원-390원-6.08%364,56714,755,320주888.2억원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19008870금비KOSPI39,150원-350원-0.89%2251,000,000주391.5억원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19—메리츠제1호스팩KOSDAQ2,075원-5원-0.24%7285,795,000주120.2억원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19—메쥬KOSDAQ11,700원-150원-1.27%35,2279,881,750주1156.1억원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19008930한미사이언스KOSPI45,150원550원1.23%168,27068,391,550주3조원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19008970KBI동양철관KOSPI1,085원-20원-1.81%518,023103,766,907주1125.8억원
fsc-stock-price2026-08-192026-08-20 11:27:49—2026-08-19009070KCTCKOSPI3,975원-165원-3.99%142,07130,000,000주1192.5억원
91,898건 중 58,851–58,900← 이전1178 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬