Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19192410오늘이엔엠KOSDAQ4,800원-130원-2.64%102,77325,185,909주1208.9억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19192400쿠쿠홀딩스KOSPI27,100원-300원-1.09%12,25735,562,185주9637.3억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19192390윈하이텍KOSDAQ1,779원-16원-0.89%18,61411,967,246주212.8억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19192250케이사인KOSDAQ7,420원-160원-2.11%17,5517,067,125주524.3억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19192080더블유게임즈KOSPI57,700원-1,100원-1.87%51,65121,173,468주1.2조원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19191600블루탑KONEX13,990원10원0.07%22,858,928주399.9억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19191420테고사이언스KOSDAQ8,090원-190원-2.29%2,8778,108,834주656억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19191410육일씨엔에쓰KOSDAQ1,376원-12원-0.86%53,49011,204,255주154.1억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19190650코리아에셋투자증권KOSDAQ6,750원-130원-1.89%7,2276,388,000주431.1억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19190510나무가KOSDAQ13,390원-240원-1.76%21,67514,085,317주1886억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19189980흥국에프엔비KOSDAQ1,138원-16원-1.39%31,48940,137,827주456.7억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19189860서전기전KOSDAQ4,245원-210원-4.71%49,2559,698,780주411.7억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19189330씨이랩KOSDAQ17,490원610원3.61%337,5989,382,284주1640.9억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19188040바이오포트KOSDAQ5,120원0원0.00%9,5354,679,308주239.5억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19187870디바이스KOSDAQ11,500원-650원-5.35%136,36713,770,060주1583.5억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19187790나노KOSDAQ3,280원95원2.98%155,16230,840,830주1011.5억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19187660페니트리움바이오KOSDAQ3,815원-270원-6.61%582,48355,466,253주2116억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19187420HLB제넥스KOSDAQ1,900원-50원-2.56%258,74032,644,947주620.2억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19187270신화콘텍KOSDAQ3,060원65원2.17%14,02110,143,845주310.4억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19187220디티앤씨KOSDAQ2,040원-80원-3.77%15,00111,524,933주235.1억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19186230그린플러스KOSDAQ3,435원10원0.29%24,59810,920,188주375.1억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19185750종근당KOSPI67,200원500원0.75%22,24313,802,780주9275.4억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19185490아이진KOSDAQ1,815원-140원-7.16%142,55043,229,784주784.6억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19185190수프로KONEX987원55원5.90%2139,238,625주91.1억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19184230SGA솔루션즈KOSDAQ1,906원-7원-0.37%40,99718,887,979주360억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19183490엔지켐생명과학KOSDAQ990원0원0.00%084,640,235주837.9억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19183300코미코KOSDAQ54,400원0원0.00%020,545,310주1.1조원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19183190아세아시멘트KOSPI9,550원-220원-2.25%33,90235,978,272주3435.9억원
fsc-stock-price2026-08-192026-08-20 11:28:16—2026-08-19182400엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%072,342,431주2654.9억원
fsc-stock-price2026-08-192026-08-20 11:28:16—2026-08-19182360큐브엔터KOSDAQ5,530원-120원-2.12%10,93015,544,586주859.6억원
fsc-stock-price2026-08-192026-08-20 11:28:16—2026-08-19181710NHNKOSPI74,500원4,000원5.67%378,98232,753,139주2.4조원
fsc-stock-price2026-08-192026-08-20 11:28:16—2026-08-19—한진칼우KOSPI28,850원200원0.70%1,279536,766주154.8억원
fsc-stock-price2026-08-192026-08-20 11:28:16—2026-08-19180640한진칼KOSPI116,300원-2,600원-2.19%74,50066,762,279주7.7조원
fsc-stock-price2026-08-192026-08-20 11:28:16—2026-08-19180400DXVXKOSDAQ2,485원-235원-8.64%72,79398,429,432주2445.9억원
fsc-stock-price2026-08-192026-08-20 11:28:16—2026-08-19180060탑선KONEX4,930원-35원-0.70%799,347,666주460.8억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19140430카티스KOSDAQ1,841원-44원-2.33%42,08710,689,507주196.7억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19140410메지온KOSDAQ64,300원-300원-0.46%78,42830,605,994주1.9조원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19140070서플러스글로벌KOSDAQ1,813원-102원-5.33%295,17536,988,000주670.5억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19139670키네마스터KOSDAQ1,832원82원4.69%22,72614,118,810주258.6억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19139130iM금융지주KOSPI17,360원-20원-0.12%536,169158,363,408주2.7조원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19139990아주스틸KOSPI2,250원-100원-4.26%31,60238,755,414주871.9억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19139480이마트KOSPI72,500원-3,600원-4.73%213,57827,595,819주2조원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19138930BNK금융지주KOSPI14,660원-160원-1.08%1,185,957310,327,033주4.5조원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19138360앤로보틱스KOSDAQ1,799원-92원-4.87%1,040,85887,973,934주1582.6억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19138070신진에스엠KOSDAQ1,542원-35원-2.22%20,88217,503,204주269.8억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19137950제이씨케미칼KOSDAQ3,715원135원3.77%277,82922,267,814주827.2억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19137400피엔티KOSDAQ29,850원-250원-0.83%82,77223,690,728주7071.6억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19137080나래나노텍KOSDAQ6,700원240원3.72%68,18010,709,949주717.5억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19136540윈스테크넷KOSDAQ10,500원-30원-0.28%12,06012,279,746주1289.3억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19136480하림KOSDAQ2,635원-40원-1.50%381,455106,209,702주2798.6억원
91,898건 중 58,501–58,550← 이전1171 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬