Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19033340좋은사람들KOSDAQ557원128원29.84%1,801,54096,950,558주540억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19033310엠투엔KOSDAQ1,386원40원2.97%1,542,32339,972,456주554억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19033290로젠KOSDAQ1,548원-12원-0.77%11,67756,156,301주869.2억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19033250체시스KOSPI3,870원115원3.06%15,6496,400,000주247.6억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19033230인성정보KOSDAQ1,160원79원7.31%652,90350,515,380주585.9억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19033170시그네틱스KOSDAQ340원0원0.00%085,728,319주291.4억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19033130디지틀조선KOSDAQ1,869원-1원-0.05%24,50437,115,267주693.6억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19033050제이엠아이KOSDAQ820원3원0.37%99,85931,839,328주261억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19032940원익KOSDAQ5,860원-230원-3.78%55,88118,193,230주1066.1억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19032850비트컴퓨터KOSDAQ4,030원-40원-0.98%22,34616,623,293주669.9억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19032820우리기술KOSDAQ11,560원60원0.52%1,415,988172,784,612주1.9조원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19032800판타지오KOSDAQ1,549원-5원-0.32%6,51512,461,522주193억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19032790엠젠솔루션KOSDAQ924원33원3.70%49,46625,680,106주237.2억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19032750삼진KOSDAQ2,915원0원0.00%9,7049,031,122주263.2억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19032685소프트센우KOSDAQ9,000원-450원-4.76%11,79471,362주6.4억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19032680소프트센KOSDAQ910원-11원-1.19%19,16420,855,881주189.7억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19032640LG유플러스KOSPI14,730원-200원-1.34%776,162424,427,732주6.2조원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19032620GC메디아이KOSDAQ3,000원-20원-0.66%48,06852,197,139주1565.9억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19033500동성화인텍KOSDAQ17,380원-670원-3.71%165,02329,989,494주5212.1억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19033320제이씨현시스템KOSDAQ3,035원-65원-2.10%80,49419,114,432주580.1억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19033270유나이티드제약KOSPI18,010원-290원-1.58%25,26015,910,775주2865.5억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19033240자화전자KOSPI29,650원300원1.02%196,72121,605,502주6406억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19033200모아텍KOSDAQ2,520원0원0.00%1,3849,204,529주231.9억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19—대신밸런스제20호스팩KOSDAQ1,977원-1원-0.05%1,2906,740,000주133.2억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19033160엠케이전자KOSDAQ15,210원-460원-2.94%723,70624,194,466주3679.9억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19033100제룡전기KOSDAQ46,850원-100원-0.21%108,74716,062,409주7525.2억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19032960동일기연KOSDAQ2,045원-25원-1.21%3,96717,592,975주359.7억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19032860더라미KOSDAQ690원0원0.00%040,395,863주278.7억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19032830삼성생명KOSPI276,000원-34,500원-11.11%490,065200,000,000주55.2조원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19032580피델릭스KOSDAQ4,020원-75원-1.83%1,083,26233,132,064주1331.9억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19032560황금에스티KOSPI5,770원-100원-1.70%23,00417,000,000주980.9억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19032540TJ미디어KOSDAQ3,095원-35원-1.12%1,07820,897,413주646.7억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19032500케이엠더블유KOSDAQ15,270원-680원-4.26%179,45042,191,701주6442.6억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19032350롯데관광개발KOSPI13,110원-130원-0.98%192,49679,725,458주1조원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19032300한국파마KOSDAQ7,750원-210원-2.64%8,43110,906,701주845.2억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19032280삼일KOSDAQ1,364원28원2.10%51,28416,213,590주221.1억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19032190다우데이타KOSDAQ19,170원-720원-3.62%97,75438,300,000주7342.1억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19032080아즈텍WBKOSDAQ1,035원-26원-2.45%13,77321,491,029주222.4억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19031980피에스케이홀딩스KOSDAQ112,200원500원0.45%213,77621,562,395주2.4조원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19031860디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%02,700,542주187.1억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19031820아이티센씨티에스KOSPI5,770원-130원-2.20%14,43212,105,146주698.4억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19031510오스템KOSDAQ1,098원6원0.55%269,15828,000,000주307.4억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19031430신세계인터내셔날KOSPI10,270원-420원-3.93%149,11034,986,000주3593억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19031330에스에이엠티KOSDAQ7,680원-420원-5.19%948,11599,995,067주7679.6억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19031310아이즈비전KOSDAQ984원-17원-1.70%52,60829,746,651주292.7억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19031210서울보증보험KOSPI43,400원-900원-2.03%493,01169,821,598주3조원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19030960양지사KOSDAQ4,515원-145원-3.11%147,49115,980,000주721.4억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19030720동원수산KOSPI5,970원150원2.58%55,7334,653,805주277.8억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19030610교보증권KOSPI9,870원-270원-2.66%42,539113,962,961주1.1조원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19030530원익홀딩스KOSDAQ19,590원-170원-0.86%321,39877,237,981주1.5조원
91,898건 중 58,101–58,150← 이전1163 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬