Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19012620원일특강KOSDAQ7,050원0원0.00%5,4864,400,000주310.2억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19012630HDCKOSPI21,650원-550원-2.48%27,26659,741,721주1.2조원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19012690모나리자KOSPI1,441원-21원-1.44%105,71336,571,255주526.9억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19—삼성에피스홀딩스KOSPI363,500원-21,000원-5.46%74,19424,883,049주9조원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19—교보20호스팩KOSDAQ1,996원-3원-0.15%2,1345,970,000주119.1억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19013870지엠비코리아KOSPI3,910원-70원-1.76%20,17019,072,280주745.7억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19—키움히어로제2호스팩KOSDAQ1,965원-4원-0.20%9,9926,310,000주123.9억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19013310아진산업KOSDAQ2,460원-50원-1.99%195,85038,806,582주954.6억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19013360일성건설KOSPI1,533원-41원-2.60%485,03454,024,880주828.2억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19013520화승코퍼레이션KOSPI2,535원-75원-2.87%124,08050,051,252주1268.7억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19013570디와이KOSPI4,265원-145원-3.29%99,57026,319,633주1122.5억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19013580계룡건설KOSPI23,100원0원0.00%136,6068,930,907주2063억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19013700까뮤이앤씨KOSPI1,544원-96원-5.85%353,63059,750,830주922.5억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19013720청보KOSDAQ2,250원-5원-0.22%3,01212,165,628주273.7억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19013810스페코KOSDAQ1,605원-14원-0.86%32,49214,655,470주235.2억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19013890지누스KOSPI7,590원-270원-3.44%41,10621,925,813주1664.1억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19014100메디앙스KOSDAQ1,705원-58원-3.29%10,55511,800,000주201.1억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19014130한익스프레스KOSPI2,475원-40원-1.59%11,58611,817,883주292.4억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19014160대영포장KOSPI820원40원5.13%2,203,336108,394,549주888.8억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19014280금강공업KOSPI4,510원10원0.22%63,12129,329,357주1322.7억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19014440영보화학KOSPI4,650원-70원-1.48%22,42320,000,000주930억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19014530극동유화KOSPI3,300원5원0.15%59,55234,869,420주1150.6억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19014580태경비케이KOSPI3,995원-65원-1.60%69,86827,583,100주1101.9억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19014680한솔케미칼KOSPI202,500원-8,000원-3.80%77,67310,794,036주2.1조원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19014790HL D&IKOSPI2,480원-25원-1.00%76,28037,858,601주938.8억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19014825동원시스템즈우KOSPI13,800원0원0.00%10264,111주36.4억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19013990아가방컴퍼니KOSDAQ4,330원-340원-7.28%95,54332,887,536주1424억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19014190원익큐브KOSDAQ1,239원-2원-0.16%61,02235,395,071주438.5억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19014285금강공업우KOSPI5,420원-300원-5.24%3,303589,875주31.9억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19014470부방KOSDAQ969원-21원-2.12%51,78960,052,260주581.9억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19014570고려제약KOSDAQ3,365원-15원-0.44%9,64311,000,000주370.1억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19014620성광벤드KOSDAQ23,900원-700원-2.85%111,92226,557,364주6347.2억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19014710사조씨푸드KOSPI9,800원-30원-0.31%10,93217,218,543주1687.4억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19014820동원시스템즈KOSPI20,450원-1,050원-4.88%17,59228,991,282주5928.7억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19014830유니드KOSPI62,200원-1,200원-1.89%7,6816,767,600주4209.4억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19014915성문전자우KOSPI4,755원165원3.59%142600,000주28.5억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19014950삼익제약KOSDAQ5,210원-40원-0.76%160,40210,067,588주524.5억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19014990인디에프KOSPI3,110원715원29.85%2,587,30215,022,599주467.2억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19015020이스타코KOSPI928원0원0.00%021,425,800주198.8억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19015230대창단조KOSPI6,450원100원1.57%130,32827,143,620주1750.7억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19015260에이엔피KOSPI312원72원30.00%7,123,81647,116,894주147억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19015360INVENIKOSPI13,900원-310원-2.18%36,33627,250,000주3787.7억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19015590DKMEKOSPI1,488원-117원-7.29%49,90553,396,308주794.5억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19—에이치엘지노믹스KOSDAQ9,600원-670원-6.52%1,084,5537,782,161주747억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19014910성문전자KOSPI1,970원-27원-1.35%186,41721,857,257주430.5억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19014940오리엔탈정공KOSDAQ4,740원-110원-2.27%224,21745,573,661주2160.1억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19014970삼륭물산KOSDAQ4,485원-30원-0.66%38,96014,825,000주664.9억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19015710코콤KOSDAQ2,960원5원0.17%16,44017,530,500주518.9억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19015750성우하이텍KOSDAQ5,930원-100원-1.66%285,04380,000,000주4744억원
fsc-stock-price2026-08-192026-08-20 11:27:52한국전력공사2026-08-19015760한국전력KOSPI30,850원-1,750원-5.37%2,264,480641,964,077주19.8조원
91,898건 중 57,951–58,000← 이전1160 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬