Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19478390KB제29호스팩KOSDAQ2,045원-5원-0.24%10,4526,220,000주127.1억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19478340나라스페이스테크놀로지KOSDAQ10,650원-410원-3.71%46,98411,570,133주1232.2억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19478110이베스트스팩6호KOSDAQ2,040원0원0.00%1,5965,020,000주102.4억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19477850마키나락스KOSDAQ26,500원-200원-0.75%1,188,14017,754,736주4705억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19477760DB금융스팩12호KOSDAQ2,050원5원0.24%11,6585,840,000주119.7억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19477470미래에셋비전스팩5호KOSDAQ2,060원-5원-0.24%1,3635,480,000주112.8억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19477380미래에셋비전스팩4호KOSDAQ2,065원5원0.24%2,5688,100,000주167.2억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19477340에이치엠씨제7호스팩KOSDAQ2,050원0원0.00%1,5247,510,000주153.9억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19476830알지노믹스KOSDAQ31,600원-500원-1.56%302,47428,055,436주8865.5억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19476710타조이엔터테인먼트KONEX17,000원0원0.00%01,000,000주170억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19476080M83KOSDAQ4,180원-255원-5.75%60,8498,077,000주337.6억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19476060온코닉테라퓨틱스KOSDAQ14,000원-250원-1.75%269,59345,407,840주6357억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19476040오가노이드사이언스KOSDAQ7,500원-330원-4.21%22,7696,585,760주493.9억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19475960토모큐브KOSDAQ31,550원-1,150원-3.52%64,02213,476,174주4251.7억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19475830오름테라퓨틱KOSDAQ70,300원4,600원7.00%250,53721,719,590주1.5조원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19475660에스켐KOSDAQ3,345원-120원-3.46%2,3257,929,835주265.2억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19475580에이럭스KOSDAQ7,440원-290원-3.75%58,15713,624,900주1013.6억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19475560더본코리아KOSPI18,160원-1,200원-6.20%393,26714,827,970주2692.7억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19475460미트박스KOSDAQ6,130원-90원-1.45%15,8635,646,525주346.1억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19475430키스트론KOSDAQ4,560원-5원-0.11%217,40217,848,110주813.8억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19475400씨메스로보틱스KOSDAQ19,970원-230원-1.14%41,37611,806,894주2357.8억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19475250하나33호스팩KOSDAQ2,070원5원0.24%1463,700,000주76.5억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19475240하나32호스팩KOSDAQ2,080원0원0.00%1,8323,200,000주66.5억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19475230엔알비KOSDAQ8,060원-70원-0.86%73,41610,898,683주878.4억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19475150SK이터닉스KOSPI57,800원-700원-1.20%3,932,96334,067,004주1.9조원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19475040스트라드비젼KOSDAQ3,090원-85원-2.68%620,03653,255,138주1645.5억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19474930신한제13호스팩KOSDAQ2,075원0원0.00%7433,620,000주75.1억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19474660신한제12호스팩KOSDAQ2,070원0원0.00%6215,520,000주114.2억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19217880틸론KONEX1,055원0원0.00%38,65010,727,290주113.1억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19217820원익피앤이KOSDAQ1,918원-28원-1.44%319,47147,454,559주910.1억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19217730강스템바이오텍KOSDAQ2,385원-195원-7.56%611,95694,054,149주2243.1억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19217590티엠씨KOSPI12,570원-440원-3.38%218,60524,094,225주3028.6억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19217500러셀KOSDAQ1,627원-23원-1.39%23,50531,812,000주517.5억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19217480에스디생명공학KOSDAQ499원0원0.00%0109,733,141주547.5억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19217330싸이토젠KOSDAQ3,375원-20원-0.59%40,09523,129,547주780.6억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19217320썬테크KONEX12,000원-1,000원-7.69%11,050,000주126억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19217270넵튠KOSDAQ2,450원-65원-2.58%33,58646,735,643주1145억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19217190제너셈KOSDAQ6,620원-490원-6.89%417,07513,153,761주870.7억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19216400인바이츠바이오코아KONEX760원90원13.43%1,5937,711,315주58.6억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19216080제테마KOSDAQ4,050원-150원-3.57%134,25937,287,099주1510.1억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19216050인크로스KOSDAQ5,150원-110원-2.09%13,49212,198,622주628.2억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19215790이노인스트루먼트KOSDAQ705원-26원-3.56%1,301,14940,283,149주283.9억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19215600신라젠KOSDAQ2,285원170원8.04%10,487,938138,553,564주3165.9억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19215570크로넥스KONEX700원3원0.43%4046,660,151주46.6억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19215480토박스코리아KOSDAQ2,090원0원0.00%15,55210,740,000주224.4억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19215380콜마바이오텍KOSDAQ2,155원-85원-3.79%44,46916,829,576주362.6억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19215360우리산업KOSDAQ6,630원-70원-1.04%15,6939,132,163주605.4억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19215200메가스터디교육KOSDAQ35,500원-550원-1.53%37,98910,365,216주3679.6억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19215100로보로보KOSDAQ4,100원-125원-2.96%96,71620,348,454주834.2억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19215090솔디펜스KOSDAQ1,341원-64원-4.56%64,48123,155,661주310.5억원
91,898건 중 57,901–57,950← 이전1159 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬