Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19073640테라사이언스KOSDAQ654원0원0.00%0116,378,770주761.1억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19074430아미노로직스KOSDAQ1,219원-1원-0.08%188,39988,140,322주1074.4억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19074600원익QnCKOSDAQ27,350원-450원-1.62%186,44226,288,000주7189.7억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19074610이엔플러스KOSPI5,110원0원0.00%08,770,137주448.1억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19075130플랜티넷KOSDAQ2,050원-10원-0.49%33,20216,122,320주330.5억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19075180새론오토모티브KOSPI2,980원-5원-0.17%18,69919,200,000주572.1억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19075580세진중공업KOSPI10,770원-320원-2.89%96,79156,849,456주6122.6억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19076340지에이이노더스KONEX4,495원20원0.45%34,871,460주218.9억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19076610해성옵틱스KOSDAQ1,545원130원9.19%6,895,83959,236,180주915.1억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19077360덕산하이메탈KOSDAQ9,620원-240원-2.43%731,13645,437,002주4371억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19077500유니퀘스트KOSPI7,270원-280원-3.71%190,04821,600,102주1570.3억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19077970STX엔진KOSPI24,900원-1,350원-5.14%111,20440,148,063주9996.8억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19078000텔코웨어KOSPI12,820원-80원-0.62%3,1419,240,077주1184.5억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19078020LS증권KOSDAQ6,460원-260원-3.87%39,71355,481,190주3584억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19078070유비쿼스홀딩스KOSDAQ8,940원-380원-4.08%30,40117,058,843주1525억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19078130국일제지KOSDAQ3,525원-5원-0.14%39,723112,740,587주3974.1억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19078140대봉엘에스KOSDAQ7,950원-210원-2.57%16,87511,086,579주881.3억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19078150HB테크놀러지KOSDAQ1,981원-34원-1.69%591,13292,715,916주1836.7억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19078160메디포스트KOSDAQ9,600원-400원-4.00%66,03539,204,603주3763.6억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19078340컴투스KOSDAQ32,500원1,550원5.01%43,60212,091,313주3929.6억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19078350한양디지텍KOSDAQ22,500원-350원-1.53%98,09415,244,382주3429.9억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19109670씨싸이트KOSDAQ3,845원-245원-5.99%7,3265,836,602주224.4억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19109740디에스케이KOSDAQ4,540원-70원-1.52%28,85125,710,390주1167.2억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19109820진매트릭스KOSDAQ1,427원12원0.85%24,88620,393,640주291억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19109860동일금속KOSDAQ7,280원-10원-0.14%7709,100,000주662.4억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19109960앱토크롬KOSDAQ1,855원89원5.04%21,62215,132,233주280.7억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19110020전진바이오팜KOSDAQ2,010원0원0.00%9,0849,058,762주182억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19110790크리스에프앤씨KOSDAQ2,840원-145원-4.86%11,14123,430,960주665.4억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19110990디아이티KOSDAQ15,990원-880원-5.22%96,28618,900,000주3022.1억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19111110호전실업KOSPI6,440원-120원-1.83%21,8129,066,000주583.8억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19111380동인기연KOSPI13,850원-340원-2.40%20,6986,128,000주848.7억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19111710남화산업KOSDAQ3,065원-15원-0.49%55,61620,588,000주631억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19115310인포바인KOSDAQ8,240원20원0.24%16,03714,831,549주1222.1억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19115440우리넷KOSDAQ7,260원-190원-2.55%58,57710,794,292주783.6억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19111770영원무역KOSPI77,100원-3,800원-4.70%63,19344,311,468주3.4조원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19112040위메이드KOSDAQ16,010원110원0.69%402,86933,948,483주5435.1억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19112190KC산업KONEX1,197원92원8.33%735,679,467주427억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19112290와이씨켐KOSDAQ10,450원-480원-4.39%74,07320,221,090주2113.1억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19112610씨에스윈드KOSPI45,950원250원0.55%376,99842,171,403주1.9조원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19113810디젠스KOSDAQ2,640원-155원-5.55%20,6496,525,610주172.2억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19114090GKLKOSPI9,200원-130원-1.39%114,88861,855,670주5690.7억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19114190강원에너지KOSDAQ8,650원-410원-4.53%71,05126,123,038주2259.6억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19114450그린생명과학KOSDAQ2,190원-145원-6.21%120,16220,000,000주438억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19114630폴라리스우노KOSDAQ1,506원-43원-2.78%115,10217,235,248주259.5억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19114810한솔아이원스KOSDAQ11,930원-370원-3.01%653,03828,143,174주3357.4억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19114840아이패밀리에스씨KOSDAQ9,350원660원7.59%242,98216,681,385주1559.7억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19114920대주이엔티KONEX2,960원125원4.41%2,7853,469,500주102.6억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19115160휴맥스KOSDAQ5,120원-340원-6.23%12,3574,307,533주220.5억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19115180큐리언트KOSDAQ25,250원600원2.43%200,68337,512,401주9471.8억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19115450HLB테라퓨틱스KOSDAQ2,310원-65원-2.74%251,43488,580,109주2046.2억원
91,898건 중 57,701–57,750← 이전1155 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬