Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:20—2026-08-19229000젠큐릭스KOSDAQ1,733원-85원-4.68%38,38723,428,165주406억원
fsc-stock-price2026-08-192026-08-20 11:28:20—2026-08-19229500노브메타파마KONEX5,450원-40원-0.73%4,81912,990,487주707.9억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19229640LS에코에너지KOSPI46,600원-850원-1.79%89,37730,624,879주1.4조원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19230240에치에프알KOSDAQ13,980원-620원-4.25%167,71613,309,000주1860.5억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19232140와이씨KOSDAQ10,230원-380원-3.58%414,82682,045,350주8393.2억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19232530이엠티KONEX11,270원-120원-1.05%44625,614,304주2886.7억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19232680라온로보틱스KOSDAQ9,810원-190원-1.90%149,31613,257,500주1300.5억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19232830아이티센피엔에스KOSDAQ1,708원-80원-4.47%20,25416,533,726주282.3억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19233250메디안디노스틱KONEX5,000원0원0.00%01,746,534주87.3억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19233990질경이KONEX1,330원-170원-11.33%1,10216,128,534주214.5억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19234030싸이닉솔루션KOSDAQ3,175원-105원-3.20%37,96023,605,000주749.4억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19234070에이원큐브텍KONEX924원11원1.20%36,960,703주64.3억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19234080JW생명과학KOSPI11,190원-200원-1.76%25,75215,834,554주1771.8억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19234100폴라리스세원KOSDAQ2,600원-115원-4.24%6,99114,601,636주379.6억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19234300에스트래픽KOSDAQ2,620원-95원-3.50%95,12727,207,780주712.8억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19234340헥토파이낸셜KOSDAQ18,550원-1,230원-6.22%176,51313,970,656주2591.5억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19234690녹십자웰빙KOSDAQ8,680원-110원-1.25%44,63917,963,290주1559.2억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19075180새론오토모티브KOSPI2,980원-5원-0.17%18,69919,200,000주572.1억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19234920자이글KOSDAQ5,310원0원0.00%013,530,910주718.4억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19235980메드팩토KOSDAQ2,435원-95원-3.75%111,37734,275,121주834.5억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19236030씨알푸드KONEX2,780원-120원-4.14%122,033,332주56.5억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19236200슈프리마KOSDAQ57,900원800원1.40%27,7036,974,311주4038.1억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19236340메디젠휴먼케어KONEX2,700원0원0.00%8383,014,647주81.3억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19236810엔비티KOSDAQ1,537원-42원-2.66%41,03416,975,426주260.9억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19237690에스티팜KOSDAQ99,300원-1,000원-1.00%63,93620,876,638주2조원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19237750피앤씨테크KOSDAQ3,590원0원0.00%10,2006,496,600주233.2억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19237820플레이디KOSDAQ2,330원-140원-5.67%31,31712,827,140주298.8억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19237880클리오KOSDAQ12,920원-580원-4.30%269,61818,071,353주2334.8억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19238090앤디포스KOSDAQ1,840원-58원-3.06%17,33630,490,440주561억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19238120얼라인드KOSDAQ3,075원40원1.32%8,27714,218,274주437.2억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19238200비피도KOSDAQ2,655원75원2.91%19,5218,180,000주217.1억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19238490힘스KOSDAQ2,225원25원1.14%19,26211,312,236주251.6억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19238500솔루믹스KONEX475원0원0.00%020,807,304주98.8억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19238540나노솔루션KONEX103,800원0원0.00%01,117,640주1160.1억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19239340이스트에이드KOSDAQ613원-9원-1.45%67,18026,979,634주165.3억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19239610에이치엘사이언스KOSDAQ5,210원-250원-4.58%2,8825,392,115주280.9억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19239890피엔에이치테크KOSDAQ3,255원-210원-6.06%16,9069,935,755주323.4억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19322780코퍼스코리아KOSDAQ2,050원-25원-1.20%63,7438,974,830주183.9억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19322970무진메디KONEX2,020원31원1.56%53110,085,689주203.7억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19323280태성KOSDAQ51,900원200원0.39%313,13830,537,980주1.5조원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19323350다원넥스뷰KOSDAQ8,040원-490원-5.74%43,0868,010,772주644억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19323410카카오뱅크KOSPI21,500원-450원-2.05%648,095477,120,437주10.2조원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19323990박셀바이오KOSDAQ4,025원-75원-1.83%75,85823,257,345주936.1억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19326030SK바이오팜KOSPI85,300원100원0.12%101,90078,313,250주6.6조원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19327260RF머트리얼즈KOSDAQ33,000원-2,150원-6.12%328,23517,988,839주5936.3억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19327610펨토바이오메드KONEX69원0원0.00%53,2128,536,086주5.8억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19328130루닛KOSDAQ9,020원-670원-6.91%444,32174,458,180주6716.1억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19328380솔트웨어KOSDAQ3,730원230원6.57%102,3066,852,555주255.6억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19329180HD현대중공업KOSPI474,000원-15,500원-3.17%186,254104,961,225주49.7조원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19330350위더스제약KOSDAQ7,890원410원5.48%317,34213,199,680주1041.4억원
91,898건 중 57,651–57,700← 이전1154 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬