Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-202026-08-21 11:28:05—2026-08-20319660피에스케이KOSDAQ130,100원1,000원0.77%193,15228,966,714주3.7조원
fsc-stock-price2026-08-202026-08-21 11:28:05—2026-08-20320000한울반도체KOSDAQ10,410원140원1.36%66,4636,913,670주719.7억원
fsc-stock-price2026-08-202026-08-21 11:28:05—2026-08-20321260프로이천KOSDAQ1,700원19원1.13%55,45128,192,084주479.2억원
fsc-stock-price2026-08-202026-08-21 11:28:05—2026-08-20321370센서뷰KOSDAQ1,437원-121원-7.77%4,046,39851,664,906주742.4억원
fsc-stock-price2026-08-202026-08-21 11:28:05—2026-08-20321550티움바이오KOSDAQ4,380원50원1.15%77,00930,038,475주1315.6억원
fsc-stock-price2026-08-202026-08-21 11:28:05—2026-08-20321820아티스트컴퍼니KOSDAQ2,345원-5원-0.21%11,68815,591,376주365.6억원
fsc-stock-price2026-08-202026-08-21 11:28:05—2026-08-20322000HD현대에너지솔루션KOSPI139,100원9,700원7.50%476,42711,200,000주1.5조원
fsc-stock-price2026-08-202026-08-21 11:28:05—2026-08-20322180LS티라유텍KOSDAQ4,205원-105원-2.44%60,87621,496,106주903.9억원
fsc-stock-price2026-08-202026-08-21 11:28:05—2026-08-20322310오로스테크놀로지KOSDAQ14,110원110원0.79%100,0029,366,542주1321.6억원
fsc-stock-price2026-08-202026-08-21 11:28:05—2026-08-20322510제이엘케이KOSDAQ4,910원-15원-0.30%196,29825,725,892주1263.1억원
fsc-stock-price2026-08-202026-08-21 11:28:05—2026-08-20322780코퍼스코리아KOSDAQ2,010원-40원-1.95%47,0558,974,830주180.3억원
fsc-stock-price2026-08-202026-08-21 11:28:05—2026-08-20322970무진메디KONEX2,045원25원1.24%28,12810,085,689주206.2억원
fsc-stock-price2026-08-202026-08-21 11:28:05—2026-08-20323280태성KOSDAQ53,100원1,200원2.31%209,82830,537,980주1.6조원
fsc-stock-price2026-08-202026-08-21 11:28:05—2026-08-20323350다원넥스뷰KOSDAQ8,230원190원2.36%31,8838,010,772주659.2억원
fsc-stock-price2026-08-202026-08-21 11:28:05—2026-08-20323410카카오뱅크KOSPI21,200원-300원-1.40%746,292477,120,437주10.1조원
fsc-stock-price2026-08-202026-08-21 11:28:05—2026-08-20323990박셀바이오KOSDAQ4,205원180원4.47%104,89623,257,345주977.9억원
fsc-stock-price2026-08-202026-08-21 11:28:05—2026-08-20326030SK바이오팜KOSPI86,500원1,200원1.41%152,32578,313,250주6.7조원
fsc-stock-price2026-08-202026-08-21 11:28:05—2026-08-20327260RF머트리얼즈KOSDAQ35,250원2,250원6.82%455,59617,988,839주6341억원
fsc-stock-price2026-08-202026-08-21 11:28:05—2026-08-20327610펨토바이오메드KONEX49원-20원-28.99%74,5518,536,086주4.1억원
fsc-stock-price2026-08-202026-08-21 11:28:05—2026-08-20328130루닛KOSDAQ9,710원690원7.65%506,68774,458,180주7229.8억원
fsc-stock-price2026-08-202026-08-21 11:28:06—2026-08-20328380솔트웨어KOSDAQ3,835원105원2.82%41,5206,852,555주262.7억원
fsc-stock-price2026-08-202026-08-21 11:28:06—2026-08-20329180HD현대중공업KOSPI475,500원1,500원0.32%166,219104,961,225주49.9조원
fsc-stock-price2026-08-202026-08-21 11:28:06—2026-08-20330350위더스제약KOSDAQ8,040원150원1.90%222,64413,199,680주1061.2억원
fsc-stock-price2026-08-202026-08-21 11:28:06—2026-08-20330590롯데리츠KOSPI3,945원65원1.68%108,896288,968,884주1.1조원
fsc-stock-price2026-08-202026-08-21 11:28:06—2026-08-20330730스톤브릿지벤처스KOSDAQ4,895원115원2.41%24,96318,217,830주891.7억원
fsc-stock-price2026-08-202026-08-21 11:28:06—2026-08-20330860네패스아크KOSDAQ27,250원400원1.49%230,19112,184,045주3320.1억원
fsc-stock-price2026-08-202026-08-21 11:28:06—2026-08-20331380포커스에이아이KOSDAQ1,994원3원0.15%49,53736,560,866주729억원
fsc-stock-price2026-08-202026-08-21 11:28:06—2026-08-20331520밸로프KOSDAQ2,600원5원0.19%19,9169,801,186주254.8억원
fsc-stock-price2026-08-202026-08-21 11:28:06—2026-08-20331660한국미라클피플사KONEX4,140원115원2.86%2805,500,000주227.7억원
fsc-stock-price2026-08-202026-08-21 11:28:06—2026-08-20331740아우토크립트KOSDAQ6,240원-50원-0.79%28,4219,750,991주608.4억원
fsc-stock-price2026-08-202026-08-21 11:28:06—2026-08-20331920셀레믹스KOSDAQ9,040원50원0.56%19,04111,181,555주1010.8억원
fsc-stock-price2026-08-202026-08-21 11:28:06—2026-08-20332190오션스바이오KONEX2,965원385원14.92%51,477,839주43.8억원
fsc-stock-price2026-08-202026-08-21 11:28:06—2026-08-20332290누보KOSDAQ897원2원0.22%159,58539,904,404주357.9억원
fsc-stock-price2026-08-202026-08-21 11:28:06—2026-08-20332370아이디피KOSDAQ5,250원-10원-0.19%1,33613,273,726주696.8억원
fsc-stock-price2026-08-202026-08-21 11:28:06—2026-08-20332570PS일렉트로닉스KOSDAQ9,550원950원11.05%8,416,31846,711,563주4460.9억원
fsc-stock-price2026-08-202026-08-21 11:28:06—2026-08-20333050이노테나KOSDAQ5,000원25원0.50%12,2674,924,420주246.2억원
fsc-stock-price2026-08-202026-08-21 11:28:06—2026-08-20333430일승KOSDAQ3,830원10원0.26%115,72330,726,747주1176.8억원
fsc-stock-price2026-08-202026-08-21 11:28:06—2026-08-20334970프레스티지바이오로직스KOSDAQ1,778원-2원-0.11%291,07177,752,637주1382.4억원
fsc-stock-price2026-08-202026-08-21 11:28:06—2026-08-20335810프리시젼바이오KOSDAQ1,470원30원2.08%3,15421,949,506주322.6억원
fsc-stock-price2026-08-202026-08-21 11:28:06—2026-08-20335870윙스풋KOSDAQ1,090원0원0.00%016,750,473주182.5억원
fsc-stock-price2026-08-202026-08-21 11:28:06—2026-08-20336040타스컴KONEX3,600원0원0.00%05,789,929주208.4억원
fsc-stock-price2026-08-202026-08-21 11:28:06—2026-08-20336060웨이버스KOSDAQ2,820원85원3.11%11,2909,631,040주271.5억원
fsc-stock-price2026-08-202026-08-21 11:28:06—2026-08-20336260두산퓨얼셀KOSPI40,650원850원2.14%969,19865,493,726주2.6조원
fsc-stock-price2026-08-202026-08-21 11:28:06—2026-08-20—두산퓨얼셀1우KOSPI5,280원20원0.38%6,05213,364,200주705.6억원
fsc-stock-price2026-08-202026-08-21 11:28:06—2026-08-20—두산퓨얼셀2우BKOSPI7,510원-140원-1.83%1,2682,986,300주224.2억원
fsc-stock-price2026-08-202026-08-21 11:28:06—2026-08-20336370솔루스첨단소재KOSPI7,420원70원0.95%63,28370,212,298주5209.7억원
fsc-stock-price2026-08-202026-08-21 11:28:06—2026-08-20—솔루스첨단소재1우KOSPI1,484원-11원-0.74%56,69816,907,094주250.9억원
fsc-stock-price2026-08-202026-08-21 11:28:06—2026-08-20—솔루스첨단소재2우BKOSPI2,435원40원1.67%1,3533,777,892주91.9억원
fsc-stock-price2026-08-202026-08-21 11:28:06—2026-08-20336570원텍KOSDAQ4,885원50원1.03%417,20789,280,646주4361.3억원
fsc-stock-price2026-08-202026-08-21 11:28:06—2026-08-20336680탑런토탈솔루션KOSDAQ2,590원20원0.78%4,99239,145,558주1013.8억원
91,898건 중 57,251–57,300← 이전1146 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬