Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20112040위메이드KOSDAQ16,090원80원0.50%147,96133,948,483주5462.3억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20111770영원무역KOSPI74,300원-2,800원-3.63%137,30344,311,468주3.2조원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20111710남화산업KOSDAQ3,235원170원5.55%1,040,45720,588,000주666억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20111380동인기연KOSPI13,640원-210원-1.52%4,8026,128,000주835.8억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20111110호전실업KOSPI6,600원160원2.48%3,6969,066,000주598.3억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20110990디아이티KOSDAQ16,490원500원3.13%44,27118,900,000주3116.6억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20110790크리스에프앤씨KOSDAQ2,950원110원3.87%9,00023,430,960주691.2억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20110020전진바이오팜KOSDAQ2,000원-10원-0.50%1,5769,058,762주181.1억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20109960앱토크롬KOSDAQ1,920원65원3.50%9,80215,132,233주290.5억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20109860동일금속KOSDAQ7,390원110원1.51%1,2299,100,000주672.4억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20109820진매트릭스KOSDAQ1,451원24원1.68%18,56320,393,640주295.9억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20109740디에스케이KOSDAQ4,425원-115원-2.53%25,55925,710,390주1137.6억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20109670씨싸이트KOSDAQ3,795원-50원-1.30%10,4315,836,602주221.4억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20109610에스와이KOSDAQ1,871원15원0.81%150,29448,907,400주915억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20109080옵티시스KOSDAQ8,770원50원0.57%4,0255,636,000주494.2억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20109070주성코퍼레이션KOSPI1,633원3원0.18%406,12952,810,230주862.3억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20108860셀바스AIKOSDAQ9,230원300원3.36%306,72326,914,790주2484.2억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20108675LX하우시스우KOSPI18,600원530원2.93%4,3761,032,330주192억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20108670LX하우시스KOSPI34,500원1,550원4.70%35,3518,967,670주3093.8억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20108490로보티즈KOSDAQ262,500원-4,500원-1.69%195,36714,661,028주3.8조원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20108380대양전기공업KOSDAQ18,060원370원2.09%64,8909,567,333주1727.8억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20108320LX세미콘KOSPI37,800원200원0.53%55,42616,264,300주6147.9억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20108230톱텍KOSDAQ2,890원0원0.00%59,92838,023,245주1098.8억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20107640한중엔시에스KOSDAQ35,800원1,600원4.68%109,8409,064,946주3245.2억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20107600새빗켐KOSDAQ16,300원-350원-2.10%40,1905,650,054주920.9억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20107590미원홀딩스KOSPI58,000원1,000원1.75%4262,320,000주1345.6억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20106240파인테크닉스KOSDAQ1,258원-49원-3.75%22,80723,946,688주301.2억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20106190하이텍팜KOSDAQ12,300원50원0.41%42,68910,633,173주1307.8억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20106080케이이엠텍KOSDAQ1,650원0원0.00%05,761,817주95억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20105840우진KOSPI12,980원250원1.96%108,31920,197,670주2621.6억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20105760포스뱅크KOSDAQ4,860원10원0.21%22,24510,190,887주495.2억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20105740디케이락KOSDAQ7,210원-150원-2.04%100,09410,168,513주733.1억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20105630한세실업KOSPI9,050원-180원-1.95%93,87440,000,000주3620억원
fsc-stock-price2026-08-202026-08-21 11:27:57KB금융2026-08-20105560KB금융KOSPI160,000원-6,400원-3.85%1,332,300354,687,734주56.7조원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20105550엣지파운드리KOSDAQ2,340원105원4.70%145,26315,661,410주366.4억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20105330케이엔더블유KOSDAQ6,600원-70원-1.05%9,09216,019,520주1057.2억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20104830원익머트리얼즈KOSDAQ34,050원-800원-2.30%58,48512,608,000주4293억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20104700한국철강KOSPI9,730원-20원-0.21%35,11136,450,000주3546.5억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20104620노랑풍선KOSDAQ3,150원-25원-0.79%75,46516,810,552주529.5억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20104540코렌텍KOSDAQ4,080원5원0.12%5,74813,407,410주547억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20104480티케이케미칼KOSDAQ1,669원-36원-2.11%233,61190,895,434주1517억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20104460디와이피엔에프KOSDAQ7,760원-20원-0.26%11,43110,518,101주816.2억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20104200NHN벅스KOSDAQ2,740원115원4.38%46,09714,827,550주406.2억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20104040디에스엠KOSDAQ2,750원40원1.48%29,65926,813,565주737.3억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20103840우양KOSDAQ1,748원1원0.06%9,55216,366,428주286억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20103660씨앗KONEX1,900원0원0.00%16,017,471주114.3억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20103590일진전기KOSPI70,000원-1,100원-1.55%273,33447,685,390주3.3조원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20103230에스앤더블류KOSDAQ2,430원205원9.21%284,5547,200,000주174.9억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20103140풍산KOSPI79,000원-200원-0.25%78,84928,024,278주2.2조원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20102950아하KONEX1,738원38원2.24%6,37913,121,903주228억원
91,898건 중 57,101–57,150← 이전1143 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬