Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20119850지엔씨에너지KOSDAQ50,100원-4,800원-8.74%815,87616,448,909주8240.9억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20119830아이텍KOSDAQ6,970원110원1.60%136,52326,538,536주1849.7억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20119650KC코트렐KOSPI918원0원0.00%0109,785,309주1007.8억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20119610인터로조KOSDAQ14,930원540원3.75%51,33711,413,747주1704억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20119500포메탈KOSDAQ2,495원5원0.20%20,52611,847,232주295.5억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20118990모트렉스KOSDAQ5,770원550원10.54%216,20624,537,371주1415.8억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20118000메타케어KOSPI1,370원20원1.48%16,45022,055,785주302.1억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20117730티로보틱스KOSDAQ13,650원30원0.22%35,36422,558,043주3079.1억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20117670알파칩스KOSDAQ8,000원50원0.63%3,0166,661,742주532.9억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20117580대성에너지KOSPI6,800원10원0.15%37,10327,500,000주1870억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20116100태양기계KONEX540원-36원-6.25%37,439,986주40.1억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20115610이미지스KOSDAQ1,515원47원3.20%38,97011,818,769주179억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20115570스타플렉스KOSDAQ2,475원70원2.91%43,2647,984,508주197.6억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20115530씨엔플러스KOSDAQ2,980원20원0.68%22,7698,582,055주255.7억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20115500케이씨에스KOSDAQ9,000원270원3.09%44,03812,000,000주1080억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20115480씨유메디칼KOSDAQ2,180원-15원-0.68%19,18512,124,911주264.3억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20115450HLB테라퓨틱스KOSDAQ2,255원-55원-2.38%333,54788,580,109주1997.4억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20115440우리넷KOSDAQ7,320원60원0.83%41,51510,794,292주790.1억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20115310인포바인KOSDAQ8,280원40원0.49%7,80814,831,549주1228억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20115180큐리언트KOSDAQ26,050원800원3.17%120,51137,512,401주9771.9억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20115160휴맥스KOSDAQ5,000원-120원-2.34%14,1114,307,533주215.3억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20114920대주이엔티KONEX2,785원-175원-5.91%1453,469,500주96.6억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20114840아이패밀리에스씨KOSDAQ9,010원-340원-3.64%70,86516,681,385주1502.9억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20114810한솔아이원스KOSDAQ12,570원640원5.36%215,38528,143,174주3537.5억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20114630폴라리스우노KOSDAQ1,487원-19원-1.26%50,45017,235,248주256.2억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20114450그린생명과학KOSDAQ2,165원-25원-1.14%129,52820,000,000주433억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20114190강원에너지KOSDAQ8,810원160원1.85%44,13126,123,038주2301.4억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20114090GKLKOSPI9,180원-20원-0.22%112,16861,855,670주5678.3억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20113810디젠스KOSDAQ2,545원-95원-3.60%31,7156,525,610주166억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20112610씨에스윈드KOSPI48,400원2,450원5.33%508,19842,171,403주2조원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20112290와이씨켐KOSDAQ10,690원240원2.30%55,62820,221,090주2161.6억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20112190KC산업KONEX1,101원-96원-8.02%3235,679,467주392.8억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20112040위메이드KOSDAQ16,090원80원0.50%147,96133,948,483주5462.3억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20111770영원무역KOSPI74,300원-2,800원-3.63%137,30344,311,468주3.2조원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20111710남화산업KOSDAQ3,235원170원5.55%1,040,45720,588,000주666억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20111380동인기연KOSPI13,640원-210원-1.52%4,8026,128,000주835.8억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20111110호전실업KOSPI6,600원160원2.48%3,6969,066,000주598.3억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20110990디아이티KOSDAQ16,490원500원3.13%44,27118,900,000주3116.6억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20110790크리스에프앤씨KOSDAQ2,950원110원3.87%9,00023,430,960주691.2억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20110020전진바이오팜KOSDAQ2,000원-10원-0.50%1,5769,058,762주181.1억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20109960앱토크롬KOSDAQ1,920원65원3.50%9,80215,132,233주290.5억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20109860동일금속KOSDAQ7,390원110원1.51%1,2299,100,000주672.4억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20109820진매트릭스KOSDAQ1,451원24원1.68%18,56320,393,640주295.9억원
fsc-stock-price2026-08-202026-08-21 11:27:58—2026-08-20109740디에스케이KOSDAQ4,425원-115원-2.53%25,55925,710,390주1137.6억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20109670씨싸이트KOSDAQ3,795원-50원-1.30%10,4315,836,602주221.4억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20109610에스와이KOSDAQ1,871원15원0.81%150,29448,907,400주915억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20109080옵티시스KOSDAQ8,770원50원0.57%4,0255,636,000주494.2억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20109070주성코퍼레이션KOSPI1,633원3원0.18%406,12952,810,230주862.3억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20108860셀바스AIKOSDAQ9,230원300원3.36%306,72326,914,790주2484.2억원
fsc-stock-price2026-08-202026-08-21 11:27:57—2026-08-20108675LX하우시스우KOSPI18,600원530원2.93%4,3761,032,330주192억원
91,898건 중 55,101–55,150← 이전1103 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬