Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-202026-08-21 11:28:10—2026-08-20950250테라뷰KOSDAQ2,430원40원1.67%51,63235,517,731주863억원
fsc-stock-price2026-08-202026-08-21 11:28:10—2026-08-20950210프레스티지바이오파마KOSPI6,310원40원0.64%38,84060,096,155주3792억원
fsc-stock-price2026-08-202026-08-21 11:28:10—2026-08-20950170JTCKOSDAQ4,270원15원0.35%6,46451,746,348주2209.5억원
fsc-stock-price2026-08-202026-08-21 11:28:10—2026-08-20950190고스트스튜디오KOSDAQ8,660원270원3.22%12,90213,017,059주1127.2억원
fsc-stock-price2026-08-202026-08-21 11:28:10—2026-08-20499790GS피앤엘KOSPI39,950원-700원-1.72%47,84719,830,841주7922.4억원
fsc-stock-price2026-08-202026-08-21 11:28:10—2026-08-20498390한화플러스제5호스팩KOSDAQ2,035원0원0.00%04,960,000주100.9억원
fsc-stock-price2026-08-202026-08-21 11:28:10—2026-08-20496320본시스템즈KONEX1,023,000원0원0.00%01,015,973주1조원
fsc-stock-price2026-08-202026-08-21 11:28:10—2026-08-20496070신한제16호스팩KOSDAQ1,993원-4원-0.20%7,5825,620,000주112억원
fsc-stock-price2026-08-202026-08-21 11:28:10—2026-08-20495810유비씨KONEX13,120원0원0.00%02,500,000주328억원
fsc-stock-price2026-08-202026-08-21 11:28:10—2026-08-20494120큐리오시스KOSDAQ10,730원300원2.88%108,10615,259,764주1637.3억원
fsc-stock-price2026-08-202026-08-21 11:28:10—2026-08-20493790유안타제17호스팩KOSDAQ2,010원5원0.25%1,8185,310,000주106.7억원
fsc-stock-price2026-08-202026-08-21 11:28:10—2026-08-20493330지에프아이KOSDAQ11,210원260원2.37%19,5728,039,513주901.2억원
fsc-stock-price2026-08-202026-08-21 11:28:10—2026-08-20493280아이엠바이오로직스KOSDAQ17,260원370원2.19%113,40114,836,549주2560.7억원
fsc-stock-price2026-08-202026-08-21 11:28:10—2026-08-20492220KB제31호스팩KOSDAQ2,010원-5원-0.25%5,6226,210,000주124.8억원
fsc-stock-price2026-08-202026-08-21 11:28:10—2026-08-20491000리브스메드KOSDAQ37,100원-1,150원-3.01%180,04625,255,271주9369.7억원
fsc-stock-price2026-08-202026-08-21 11:28:10—2026-08-20490470세미파이브KOSDAQ15,410원410원2.73%218,82234,025,440주5243.3억원
fsc-stock-price2026-08-202026-08-21 11:28:10—2026-08-20489790한화비전KOSPI54,700원2,400원4.59%348,29350,488,390주2.7조원
fsc-stock-price2026-08-202026-08-21 11:28:10—2026-08-20489730디비금융제13호스팩KOSDAQ2,025원-5원-0.25%2196,332,000주128.2억원
fsc-stock-price2026-08-202026-08-21 11:28:10—2026-08-20489500엘케이켐KOSDAQ20,500원100원0.49%13,4966,391,238주1310.2억원
fsc-stock-price2026-08-202026-08-21 11:28:10—2026-08-20489480키움제11호스팩KOSDAQ2,030원0원0.00%1106,600,000주133.9억원
fsc-stock-price2026-08-202026-08-21 11:28:10—2026-08-20489460바이오비쥬KOSDAQ11,050원-320원-2.81%97,12114,753,287주1630.2억원
fsc-stock-price2026-08-202026-08-21 11:28:10—2026-08-20489210교보17호스팩KOSDAQ2,035원5원0.25%1,0055,180,000주105.4억원
fsc-stock-price2026-08-202026-08-21 11:28:10—2026-08-20488900비츠로넥스텍KOSDAQ10,010원20원0.20%49,42328,976,443주2900.5억원
fsc-stock-price2026-08-202026-08-21 11:28:10—2026-08-20488280에스투더블유KOSDAQ10,420원330원3.27%71,47710,825,486주1128억원
fsc-stock-price2026-08-202026-08-21 11:28:10—2026-08-20488060유진스팩11호KOSDAQ2,020원-10원-0.49%9,0614,720,000주95.3억원
fsc-stock-price2026-08-202026-08-21 11:28:10—2026-08-20487830신한제15호스팩KOSDAQ2,025원0원0.00%7,7254,350,000주88억원
fsc-stock-price2026-08-202026-08-21 11:28:10—2026-08-20487720키움제10호스팩KOSDAQ2,015원0원0.00%18,6734,230,000주85.2억원
fsc-stock-price2026-08-202026-08-21 11:28:10—2026-08-20487580폴레드KOSDAQ3,380원-120원-3.43%324,95325,182,861주851.1억원
fsc-stock-price2026-08-202026-08-21 11:28:10—2026-08-20487570HS효성KOSPI46,650원-100원-0.21%2,4533,725,927주1738.1억원
fsc-stock-price2026-08-202026-08-21 11:28:10—2026-08-20487400케이앤에스아이앤씨KOSDAQ12,400원620원5.26%2,116,53010,260,882주1272.3억원
fsc-stock-price2026-08-202026-08-21 11:28:10—2026-08-20487360신한제14호스팩KOSDAQ2,020원-5원-0.25%5,1305,640,000주113.9억원
fsc-stock-price2026-08-202026-08-21 11:28:10—2026-08-20486990노타KOSDAQ19,210원310원1.64%77,58321,392,430주4109.4억원
fsc-stock-price2026-08-202026-08-21 11:28:10—2026-08-20486630KB제30호스팩KOSDAQ2,030원-10원-0.49%5,3925,310,000주107.7억원
fsc-stock-price2026-08-202026-08-21 11:28:10—2026-08-20484870엠앤씨솔루션KOSPI16,500원-470원-2.77%103,17027,461,700주4531.1억원
fsc-stock-price2026-08-202026-08-21 11:28:10—2026-08-20484810티엑스알로보틱스KOSDAQ15,740원-650원-3.97%664,75415,450,915주2431.9억원
fsc-stock-price2026-08-202026-08-21 11:28:10—2026-08-20484590삼양컴텍KOSDAQ6,320원30원0.48%111,82841,210,450주2604.5억원
fsc-stock-price2026-08-202026-08-21 11:28:10—2026-08-20484130하나34호스팩KOSDAQ2,020원0원0.00%10,1224,520,000주91.3억원
fsc-stock-price2026-08-202026-08-21 11:28:10—2026-08-20484120도우인시스KOSDAQ20,700원700원3.50%85,82710,957,422주2268.1억원
fsc-stock-price2026-08-202026-08-21 11:28:10—2026-08-20483650달바글로벌KOSPI225,000원7,000원3.21%121,96812,493,915주2.8조원
fsc-stock-price2026-08-202026-08-21 11:28:10—2026-08-20483350딜리셔스KOSDAQ4,385원465원11.86%7,949,17621,878,960주959.3억원
fsc-stock-price2026-08-202026-08-21 11:28:10—2026-08-20482690대신밸런스제19호스팩KOSDAQ2,055원0원0.00%19,0435,615,000주115.3억원
fsc-stock-price2026-08-202026-08-21 11:28:10—2026-08-20482680미래에셋비전스팩7호KOSDAQ2,055원0원0.00%08,215,000주168.8억원
fsc-stock-price2026-08-202026-08-21 11:28:09—2026-08-20459550알트KOSDAQ2,230원-255원-10.26%2,797,68525,220,761주562.4억원
fsc-stock-price2026-08-202026-08-21 11:28:10—2026-08-20482630삼양엔씨켐KOSDAQ13,600원140원1.04%103,41321,888,280주2976.8억원
fsc-stock-price2026-08-202026-08-21 11:28:10—2026-08-20482520교보16호스팩KOSDAQ2,045원0원0.00%8,9366,100,000주124.7억원
fsc-stock-price2026-08-202026-08-21 11:28:10—2026-08-20481890엔에이치스팩31호KOSDAQ2,065원0원0.00%86,345,000주131억원
fsc-stock-price2026-08-202026-08-21 11:28:10—2026-08-20481850신한글로벌액티브리츠KOSPI997원-2원-0.20%64,42443,477,664주433.4억원
fsc-stock-price2026-08-202026-08-21 11:28:10—2026-08-20481070에이유브랜즈KOSDAQ17,270원-120원-0.69%17,01114,330,250주2474.8억원
fsc-stock-price2026-08-202026-08-21 11:28:10—2026-08-20480370씨케이솔루션KOSPI1,366원-74원-5.14%117,30132,481,408주443.6억원
fsc-stock-price2026-08-202026-08-21 11:28:10—2026-08-20479960위너스일렉KOSDAQ6,440원-60원-0.92%6,8427,126,000주458.9억원
91,898건 중 54,751–54,800← 이전1096 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬