Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20035000HS애드KOSPI6,700원-60원-0.89%66,77316,207,644주1085.9억원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20034950한국기업평가KOSDAQ101,400원-200원-0.20%5644,540,514주4604억원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20034940조아제약KOSDAQ550원0원0.00%030,979,827주170.3억원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20034830한국토지신탁KOSPI1,118원-1원-0.09%289,501252,489,230주2822.8억원
fsc-stock-price2026-08-202026-08-21 11:27:45—2026-08-20007815코리아써우KOSPI18,500원1,150원6.63%2022,964,690주548.4억원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20—해성산업1우KOSDAQ6,120원-10원-0.16%2861,377,453주84.3억원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20034810해성산업KOSDAQ5,940원40원0.68%52,58231,580,152주1875.8억원
fsc-stock-price2026-08-202026-08-21 11:27:49SK2026-08-20034730SKKOSPI568,000원17,000원3.09%184,15172,502,703주41.1조원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20034590인천도시가스KOSPI26,700원0원0.00%9254,374,754주1168억원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20034310NICEKOSPI13,290원-290원-2.14%77,24136,757,157주4885억원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20034230파라다이스KOSPI9,480원20원0.21%399,82292,629,382주8781.2억원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20034220LG디스플레이KOSPI9,650원60원0.63%2,614,073500,000,000주4.8조원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20034120SBSKOSPI12,580원40원0.32%7,60118,551,238주2333.7억원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20034020두산에너빌리티KOSPI75,900원-300원-0.39%1,377,164640,561,146주48.6조원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20033920무학KOSPI7,700원20원0.26%12,87328,500,000주2194.5억원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20033830티비씨KOSDAQ1,631원-2원-0.12%9,17918,907,130주308.3억원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20033790피노KOSDAQ6,050원-170원-2.73%546,12683,321,887주5040.9억원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20033500동성화인텍KOSDAQ17,450원70원0.40%144,19829,989,494주5233.1억원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20033320제이씨현시스템KOSDAQ3,130원95원3.13%2,850,42719,114,432주598.2억원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20033290로젠KOSDAQ1,542원-6원-0.39%16,16756,156,301주865.9억원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20033250체시스KOSPI4,015원145원3.75%32,8256,400,000주256.9억원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20033230인성정보KOSDAQ1,178원18원1.55%370,89850,515,380주595억원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20033170시그네틱스KOSDAQ340원0원0.00%085,728,319주291.4억원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20033130디지틀조선KOSDAQ1,882원13원0.70%19,43037,115,267주698.5억원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20033100제룡전기KOSDAQ47,600원750원1.60%71,17816,062,409주7645.7억원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20033050제이엠아이KOSDAQ821원1원0.12%28,74031,839,328주261.4억원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20032960동일기연KOSDAQ2,015원-30원-1.47%6,71717,592,975주354.4억원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20032860더라미KOSDAQ690원0원0.00%040,395,863주278.7억원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20032830삼성생명KOSPI297,000원21,000원7.61%581,363200,000,000주59.4조원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20032800판타지오KOSDAQ1,565원16원1.03%13,35512,461,522주195억원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20032750삼진KOSDAQ2,895원-20원-0.69%9,1609,031,122주261.4억원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20032680소프트센KOSDAQ927원17원1.87%75,21620,855,881주193.3억원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20033310엠투엔KOSDAQ1,390원4원0.29%217,71739,972,456주555.6억원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20033270유나이티드제약KOSPI18,160원150원0.83%17,61015,910,775주2889.3억원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20033240자화전자KOSPI31,200원1,550원5.23%95,27921,605,502주6740.9억원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20033200모아텍KOSDAQ2,580원60원2.38%4,1499,204,529주237.4억원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20033160엠케이전자KOSDAQ14,950원-260원-1.71%800,47124,194,466주3617억원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20032940원익KOSDAQ6,030원170원2.90%46,54018,193,181주1097억원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20032850비트컴퓨터KOSDAQ4,070원40원0.99%15,54516,623,293주676.5억원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20032820우리기술KOSDAQ12,190원630원5.45%2,259,624172,784,612주2.1조원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20032790엠젠솔루션KOSDAQ910원-14원-1.52%20,27225,680,106주233.6억원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20032685소프트센우KOSDAQ8,900원-100원-1.11%4,35471,362주6.3억원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20032640LG유플러스KOSPI14,660원-70원-0.48%681,069424,427,732주6.2조원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20032620GC메디아이KOSDAQ3,040원40원1.33%50,14852,197,139주1586.7억원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20032580피델릭스KOSDAQ4,280원260원6.47%853,25733,132,064주1418억원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20032560황금에스티KOSPI5,790원20원0.35%19,53117,000,000주984.3억원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20032540TJ미디어KOSDAQ3,095원0원0.00%88020,897,413주646.7억원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20032500케이엠더블유KOSDAQ15,500원230원1.51%90,51342,191,701주6539.7억원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20032350롯데관광개발KOSPI12,940원-170원-1.30%226,92079,725,458주1조원
fsc-stock-price2026-08-202026-08-21 11:27:49—2026-08-20032300한국파마KOSDAQ7,840원90원1.16%3,19210,906,701주855억원
89,026건 중 53,051–53,100← 이전1062 / 1781 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬