Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26128940한미약품KOSPI530,000원29,000원5.79%556,68012,810,991주6.7조원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26128660피제이메탈KOSDAQ3,000원0원0.00%38,48324,803,369주744.1억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26127980화인써키트KOSDAQ2,730원35원1.30%6,82711,840,684주323.2억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26127120제이에스링크KOSDAQ33,500원-900원-2.62%184,74936,635,567주1.2조원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26126730코칩KOSDAQ18,110원-620원-3.31%137,8778,770,126주1588.2억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26126700하이비젼시스템KOSDAQ11,800원40원0.34%94,56014,942,112주1763.1억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26126600BGF에코머티리얼즈KOSDAQ2,870원40원1.41%16,53162,766,899주1801.4억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26126340비나텍KOSDAQ66,700원1,000원1.52%59,6277,180,414주4789.3억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26125210아모그린텍KOSDAQ5,640원50원0.89%31,53316,496,790주930.4억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26124560태웅로직스KOSDAQ2,025원-20원-0.98%62,83638,720,811주784억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26123890한국자산신탁KOSPI2,605원15원0.58%240,255122,373,926주3187.8억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26123840뉴온KOSDAQ1,700원-22원-1.28%1,62315,553,050주264.4억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26123700SJMKOSPI3,405원10원0.29%28,73215,604,898주531.3억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26125020티씨머티리얼즈KOSDAQ5,580원-10원-0.18%367,72935,038,550주1955.1억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26124500아이티센글로벌KOSDAQ39,750원-750원-1.85%691,51123,204,527주9223.7억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26123860아나패스KOSDAQ13,550원220원1.65%16,09212,123,415주1642.7억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26123750알톤KOSDAQ1,697원22원1.31%10,66813,819,259주234.5억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26122900아이마켓코리아KOSPI8,310원-40원-0.48%119,90233,428,840주2777.9억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26122830원포유KONEX1,231원16원1.32%55,21932,751,985주403.1억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26122640예스티KOSDAQ27,800원-2,050원-6.87%392,41921,651,325주6019억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26122350삼기KOSDAQ1,527원-20원-1.29%571,23238,339,428주585.4억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26121890에스디시스템KOSDAQ2,745원310원12.73%111,33313,291,446주364.8억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26121800비덴트KOSDAQ3,320원0원0.00%077,201,611주2563억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26121440골프존홀딩스KOSDAQ7,600원100원1.33%157,90142,836,818주3255.5억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26123690한국화장품KOSPI6,720원-80원-1.18%112,61916,068,000주1079.7억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26123570이엠넷KOSDAQ1,650원19원1.16%3,98622,276,078주367.5억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26123420위메이드플레이KOSDAQ6,330원0원0.00%8,61410,401,041주658.3억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26123410코리아에프티KOSDAQ5,680원20원0.35%82,29927,841,064주1581.3억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26123330제닉KOSDAQ34,600원2,400원7.45%536,0057,968,680주2757.1억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26123040엠에스오토텍KOSDAQ1,715원-33원-1.89%113,76762,628,299주1074억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26123010MSDIKOSDAQ2,030원-15원-0.73%24,67720,215,767주410.3억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26122990와이솔KOSDAQ5,970원0원0.00%23,31026,639,081주1590.3억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26122870와이지엔터테인먼트KOSDAQ40,600원1,300원3.31%124,85018,691,049주7588.5억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26122690서진오토모티브KOSDAQ1,745원13원0.75%21,38023,079,166주402.7억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26122450KXKOSDAQ2,755원-30원-1.08%52,70144,819,834주1234.7억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26122310제노레이KOSDAQ3,380원30원0.90%5,56214,553,844주491.9억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26121850코이즈KOSDAQ429원-36원-7.74%620,8785,056,999주21.6억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26121600나노신소재KOSDAQ48,200원0원0.00%30,40112,262,191주5910.3억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26121060유니포인트KONEX687원-119원-14.76%10,0555,193,783주35.6억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26120115코오롱인더우KOSPI24,950원-400원-1.58%8,4622,767,860주690.5억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26120030조선선재KOSPI84,300원800원0.96%2371,257,651주1060.1억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26119830아이텍KOSDAQ7,150원50원0.70%119,88926,538,536주1897.5억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26119610인터로조KOSDAQ13,730원-110원-0.79%34,82311,413,747주1567.1억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26120240대정화금KOSDAQ15,050원80원0.53%6,4207,190,391주1082.1억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26120110코오롱인더KOSPI52,600원-2,600원-4.71%170,61929,946,032주1.5조원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26119850지엔씨에너지KOSDAQ51,600원700원1.38%355,99416,448,909주8487.6억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26119650KC코트렐KOSPI918원0원0.00%0109,785,309주1007.8억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26119500포메탈KOSDAQ2,435원20원0.83%22,46611,847,232주288.4억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26118000메타케어KOSPI1,310원-36원-2.67%29,31422,055,785주288.9억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26117670알파칩스KOSDAQ8,070원-140원-1.71%6,5226,661,742주537.6억원
89,026건 중 51,101–51,150← 이전1023 / 1781 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬