Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxgff0dqa0z96l8gfp8gdfsc-stock-price0132G0:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxgfa0dq80z96nyte7tq51——2026-08-200132G0—KR70132G0007교보20호스팩KOSDAQ1,995원-1원-0.05%1,995원1,995원1,995원91.7만원5,970,000주119.1억원
cmt2bxgfp0dqf0z96rvp9nnzufsc-stock-price013310:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxgfj0dqd0z96bnapx18j1
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-08-20013310013310KR7013310008아진산업KOSDAQ2,425원-35원-1.42%2,470원2,520원2,410원145,8623.5억원38,806,582주941억원
cmt2bxgh60dr90z96pydl40kjfsc-stock-price013580:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxgh20dr70z96dbkn9yne1
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-08-20013580013580KR7013580006계룡건설KOSPI23,000원-100원-0.43%23,150원23,500원22,850원72,82516.8억원8,930,907주2054.1억원
cmt2bxghr0drm0z96ahgtqybdfsc-stock-price013720:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxghm0dri0z96a487t9lz1
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-08-20013720013720KR7013720008청보KOSDAQ2,390원140원6.22%2,250원2,395원2,225원12,9332963.9만원12,165,628주290.7억원
cmt2bxgid0dry0z968exto4rvfsc-stock-price013870:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgi80dru0z96zpnnd45w1
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-08-20013870013870KR7013870001지엠비코리아KOSPI3,935원25원0.64%3,970원3,970원3,870원9,8673883만원19,072,280주750.4억원
cmt2bxgix0ds90z96umc00g6bfsc-stock-price013990:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgit0ds60z96b8bwnvdl1
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-08-20013990013990KR7013990007아가방컴퍼니KOSDAQ4,255원-75원-1.73%4,485원4,485원4,210원65,4122.8억원32,887,536주1399.3억원
cmt2bxgji0dsl0z96jrady13yfsc-stock-price014130:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgje0dsj0z96swjj25nb1
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-08-20014130014130KR7014130009한익스프레스KOSPI2,460원-15원-0.61%2,500원2,525원2,425원13,2023244.8만원11,817,883주290.7억원
cmt2bxgg20dqn0z969ifb01bufsc-stock-price013360:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxgfw0dqj0z96nkkxjvgn1
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-08-20013360013360KR7013360003일성건설KOSPI1,548원15원0.98%1,535원1,603원1,500원619,9499.6억원54,024,880주836.3억원
cmt2bxgku0dta0z968xkm1gtkfsc-stock-price014285:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgkp0dt60z96i3br28s91
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-08-20014285014285KR7014281000금강공업우KOSPI5,420원0원0.00%5,420원5,420원5,410원1,281694.2만원589,875주31.9억원
cmt2bxgle0dtl0z96zoi95x77fsc-stock-price014470:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgl90dtj0z96vfijbve81
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-08-20014470014470KR7014470009부방KOSDAQ966원-3원-0.31%979원987원956원33,3173232.4만원60,052,260주580.1억원
cmt2bxgly0dty0z960ksukez6fsc-stock-price014570:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxglt0dtu0z962i4ry5ge1
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-08-20014570014570KR7014570006고려제약KOSDAQ3,400원35원1.04%3,300원3,410원3,300원2,437825.1만원11,000,000주374억원
cmt2bxgmj0dua0z96uuhfueqifsc-stock-price014620:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgmd0du60z96mbfsa6oy1
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-08-20014620014620KR7014620009성광벤드KOSDAQ24,150원250원1.05%24,400원24,700원24,050원63,16815.3억원26,557,364주6413.6억원
cmt2bxgm80du30z9699vrjna7fsc-stock-price014580:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgm40du10z969pm7g74t1
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-08-20014580014580KR7014580005태경비케이KOSPI3,980원-15원-0.38%4,000원4,055원3,930원63,7332.5억원27,583,100주1097.8억원
cmt2bxgms0duf0z96v7wcbz98fsc-stock-price014680:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgmo0duc0z96l6ftanml1
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-08-20014680014680KR7014680003한솔케미칼KOSPI203,000원500원0.25%205,500원208,000원201,000원47,05396억원10,794,036주2.1조원
cmt2bxgnd0dur0z96pveg8qf8fsc-stock-price014790:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgn90dup0z96ioktc0lc1
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-08-20014790014790KR7014790000HL D&IKOSPI2,525원45원1.81%2,480원2,525원2,445원52,5861.3억원37,858,601주955.9억원
cmt2bxgnx0dv30z96k0xhyo4rfsc-stock-price014825:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgnt0dv00z96p0jne3ta1
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-08-20014825014825KR7014821003동원시스템즈우KOSPI13,950원150원1.09%13,630원14,010원13,630원174237.4만원264,111주36.8억원
cmt2bxgoh0dvg0z96mh0fws6tfsc-stock-price014910:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgod0dvc0z960n2dsc0h1
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-08-20014910014910KR7014910004성문전자KOSPI2,015원45원2.28%1,970원2,055원1,951원207,4804.1억원21,857,257주440.4억원
cmt2bxgp20dvs0z96bg0lfzt3fsc-stock-price014940:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgoy0dvo0z96hgvd2wr21
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-08-20014940014940KR7014940001오리엔탈정공KOSDAQ4,755원15원0.32%4,770원4,890원4,735원125,4726억원45,573,661주2167억원
cmt2bxgn30dum0z969fgp39l1fsc-stock-price014710:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgmy0duj0z96vu4q8zhz1
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-08-20014710014710KR7014710008사조씨푸드KOSPI10,210원410원4.18%9,980원10,270원9,890원18,2411.8억원17,218,543주1758억원
cmt2bxgnn0duy0z96djjcasf8fsc-stock-price014820:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgni0duu0z968tdpvye91
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-08-20014820014820KR7014820005동원시스템즈KOSPI20,550원100원0.49%20,500원21,450원20,450원64,46513.4억원28,991,282주5957.7억원
cmt2bxgo70dva0z966m5k3r9ufsc-stock-price014830:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgo30dv60z96jzxdwva71
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-08-20014830014830KR7014830004유니드KOSPI62,000원-200원-0.32%62,800원63,300원61,600원14,6369억원6,767,600주4195.9억원
cmt2bxgot0dvm0z96a09r9ye8fsc-stock-price014915:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgon0dvi0z96co5nr3hy1
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-08-20014915014915KR7014911002성문전자우KOSPI4,595원-160원-3.36%4,710원4,710원4,560원1,127519.7만원600,000주27.5억원
cmt2bxgpd0dvx0z9682q5ntvpfsc-stock-price014950:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgp90dvu0z96pwz96zm61
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-08-20014950014950KR7014950000삼익제약KOSDAQ5,230원20원0.38%5,340원5,760원5,210원177,3639.5억원10,067,588주526.5억원
cmt2bxgpn0dw30z96kzb36qfyfsc-stock-price014970:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgpi0dw00z969y8ceaxa1
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-08-20014970014970KR7014970008삼륭물산KOSDAQ4,440원-45원-1.00%4,450원4,600원4,435원25,6661.1억원14,825,000주658.2억원
cmt2bxgpx0dw90z96c48sqwrjfsc-stock-price014990:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgps0dw60z969ty56zno1
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-08-20014990014990KR7014990006인디에프KOSPI2,765원-345원-11.09%2,865원3,365원2,700원3,731,756111.3억원15,022,599주415.3억원
cmt2bxhef0eai0z961fqdg50sfsc-stock-price021040:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhea0eag0z96cxomahuk1
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-08-20021040021040KR7021040001대호특수강KOSDAQ991원1원0.10%990원1,016원952원15,6081510.4만원21,704,774주215억원
cmt2bxhhr0ec80z96ttd0j12mfsc-stock-price022220:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhhm0ec60z96tqi1pgey1
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-08-20022220022220KR7022220008티케이지애강KOSDAQ604원4원0.67%595원610원595원7,599455.7만원51,794,579주312.8억원
cmt2bxhi10ecd0z96u6bq6dfgfsc-stock-price023000:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhhx0eca0z96yyaztuar1
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-08-20023000023000KR7023000003삼원강재KOSPI2,235원-10원-0.45%2,245원2,245원2,215원10,1342255.4만원39,739,956주888.1억원
cmt2bxhib0ecj0z96qa9776q4fsc-stock-price023150:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhi60ecg0z96vns90g4g1
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-08-20023150023150KR7023150006MH에탄올KOSPI4,185원50원1.21%4,200원4,200원4,140원1,999837.6만원7,378,526주308.7억원
cmt2bxhil0ecp0z96fn3jx995fsc-stock-price023160:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhig0ecm0z96v57t7gcl1
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-08-20023160023160KR7023160005태광KOSDAQ21,250원-250원-1.16%21,800원22,000원21,200원71,52915.3억원25,867,242주5496.7억원
cmt2bxhiv0ecv0z96m13iaqkkfsc-stock-price023350:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhiq0ecs0z96b8i0rocb1
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-08-20023350023350KR7023350002한국종합기술KOSPI3,885원-10원-0.26%3,970원3,970원3,850원11,7744579.9만원10,950,000주425.4억원
cmt2bxhj40ed10z96pfy91vr2fsc-stock-price023410:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhj00ecy0z96tvunkt5s1
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-08-20023410023410KR7023410004유진기업KOSDAQ3,315원10원0.30%3,350원3,365원3,290원273,5279억원77,310,863주2562.8억원
cmt2bxhjd0ed70z96syt0gx9kfsc-stock-price023440:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhj90ed40z96vex3sxar1
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-08-20023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmt2bxhjo0edd0z96dx5toburfsc-stock-price023450:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhjj0eda0z96uniws3ol1
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-08-20023450023450KR7023450000동남합성KOSPI30,500원150원0.49%30,350원30,750원30,350원7782372.3만원3,500,000주1067.5억원
cmt2bxhjx0edi0z96r2afn669fsc-stock-price023530:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhjt0edg0z96y8fq3ycb1
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-08-20023530023530KR7023530009롯데쇼핑KOSPI97,200원100원0.10%98,000원99,200원96,800원99,06596.8억원28,288,755주2.7조원
cmt2bxhku0ee10z96ozs7aihgfsc-stock-price023760:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhkq0edy0z96bpx20aun1
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-08-20023760023760KR7023760002한국캐피탈KOSDAQ670원0원0.00%0원0원0원00원315,609,576주2114.5억원
cmt2bxhl50ee70z96a1524zctfsc-stock-price023770:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhl00ee40z966nntugmw1
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-08-20023770023770KR7023770001플레이위드KOSDAQ2,330원-10원-0.43%2,330원2,335원2,295원16,6453852.1만원8,946,495주208.4억원
cmt2bxhlf0eed0z964k0x2lu4fsc-stock-price023790:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhla0eea0z9636vgpk331
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-08-20023790023790KR7023790009동일스틸럭스KOSDAQ1,403원-3원-0.21%1,400원1,475원1,378원88,7411.2억원13,069,808주183.3억원
cmt2bxhlp0eej0z96kizj8ug0fsc-stock-price023800:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhlk0eeg0z964kqm44za1
{ "value": "023800", "scheme": "krx_code" }
{
  "value": "023800",
  "scheme": "krx_code"
}
—2026-08-20023800023800KR7023800006인지컨트롤스KOSPI5,210원-20원-0.38%5,510원5,510원5,210원19,8851억원15,809,197주823.6억원
cmt2bxhly0eep0z964b08x5gtfsc-stock-price023810:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhlt0eem0z96p5nrhty11
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-08-20023810023810KR7023810005인팩KOSPI5,450원-40원-0.73%5,450원5,450원5,180원19,0641억원10,000,000주545억원
cmt2bxhm90eev0z96n1xusvp7fsc-stock-price023900:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhm30ees0z961vqsifbd1
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-08-20023900023900KR7023900004풍국주정KOSDAQ7,420원-60원-0.80%7,570원7,570원7,260원6,7424934.9만원12,600,000주934.9억원
cmt2bxhmj0ef10z96bl5bqc2zfsc-stock-price023910:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhme0eey0z96xggzfkw41
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-08-20023910023910KR7023910003대한약품KOSDAQ26,600원450원1.72%26,300원26,750원26,300원5,2711.3억원6,000,000주1596억원
cmt2bxhms0ef70z96j8rmkot7fsc-stock-price023960:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhmo0ef40z965v3hae401
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-08-20023960023960KR7023960008에쓰씨엔지니어링KOSPI1,009원8원0.80%1,001원1,020원989원97,2149749.7만원38,035,975주383.7억원
cmt2bxhn30efd0z96qqblou4ffsc-stock-price024060:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhmy0efa0z969hf26gza1
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-08-20024060024060KR7024060006흥구석유KOSDAQ10,510원-130원-1.22%10,520원10,640원10,440원627,19166억원15,000,000주1576.5억원
cmt2bxhnd0efj0z969xk473kjfsc-stock-price024070:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhn90efg0z96dqcqhepn1
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-08-20024070024070KR7024070005WISCOMKOSPI1,990원-9원-0.45%1,996원2,015원1,902원25,5455060.3만원15,326,438주304.9억원
cmt2bxhno0efp0z96m2ukfmh2fsc-stock-price024090:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhni0efm0z96fd1rry2o1
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-08-20024090024090KR7024090003디씨엠KOSPI11,580원-10원-0.09%11,500원11,590원11,500원1,0151173.8만원11,400,000주1320.1억원
cmt2bxhnx0efv0z96dvth3df9fsc-stock-price024110:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhnt0efs0z96ya3fnlrw1
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-08-20024110024110KR7024110009기업은행KOSPI19,950원-350원-1.72%20,200원20,300원19,950원1,283,419257.5억원797,425,869주15.9조원
cmt2bxho70eg10z96f8mn31b5fsc-stock-price024120:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxho20efy0z96xsoteo901
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-08-20024120024120KR7024120008KB오토시스KOSDAQ3,150원45원1.45%3,090원3,150원3,075원9,8393043.4만원11,500,000주362.2억원
cmt2bxhoi0eg60z96gq6w45xlfsc-stock-price024720:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhod0eg40z96kkstbvcy1
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-08-20024720024720KR7024720005콜마홀딩스KOSPI10,280원650원6.75%9,790원10,300원9,790원53,3295.3억원34,296,259주3525.6억원
cmt2bxhor0egc0z9667jeaq2ofsc-stock-price024740:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhon0eg90z96u355w29s1
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-08-20024740024740KR7024740003한일단조KOSDAQ2,120원-20원-0.93%2,145원2,175원2,115원57,4621.2억원32,897,049주697.4억원
86,156건 중 49,701–49,750← 이전995 / 1724 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬