Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wikwv0ac70z96rgaoca32fsc-stock-price439260:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wikwl0ac50z961l1hx5o71
{ "value": "439260", "scheme": "krx_code" }
{
  "value": "439260",
  "scheme": "krx_code"
}
—2026-08-19439260439260KR7439260001대한조선KOSPI50,100원-2,000원-3.84%50,100원51,400원50,000원49,29524.8억원38,088,730주1.9조원
cmt0wikxg0acb0z96znjrau36fsc-stock-price439580:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wikx50ac90z96zzitw9ag1
{ "value": "439580", "scheme": "krx_code" }
{
  "value": "439580",
  "scheme": "krx_code"
}
—2026-08-19439580439580KR7439580002블루엠텍KOSDAQ1,625원-48원-2.87%1,667원1,667원1,584원42,9376908만원33,846,547주550억원
cmt0wikxz0acf0z96fts2hbj8fsc-stock-price439960:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wikxr0acd0z965y5z5mqj1
{ "value": "439960", "scheme": "krx_code" }
{
  "value": "439960",
  "scheme": "krx_code"
}
—2026-08-19439960439960KR7439960006코스모로보틱스KOSDAQ14,710원-1,040원-6.60%15,150원15,700원14,520원1,085,241163.3억원32,450,626주4773.4억원
cmt0wikyk0acj0z96gy4qzmm1fsc-stock-price440110:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wiky90ach0z969zof5n9i1
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
—2026-08-19440110440110KR7440110005파두KOSDAQ63,900원-4,400원-6.44%63,500원67,100원61,500원494,993317.3억원50,111,027주3.2조원
cmt0wikz30acn0z96tvyn6z3cfsc-stock-price440290:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wikyt0acl0z96dmdmisah1
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-08-19440290440290KR7440290005HB인베스트먼트KOSDAQ1,762원-15원-0.84%1,777원1,777원1,721원49,1508548.4만원27,506,430주484.6억원
cmt0wikzn0acr0z96y8daeitofsc-stock-price440320:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wikze0acp0z96q56d1ct01
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-08-19440320440320KR7440320000오픈놀KOSDAQ2,430원55원2.32%2,260원2,575원2,260원14,4843521.2만원9,980,000주242.5억원
cmt0wil080acv0z96r4t1aomqfsc-stock-price441270:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wikzy0act0z96bxyff9ty1
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-08-19441270441270KR7441270006파인엠텍KOSDAQ7,090원-570원-7.44%7,300원7,560원7,040원422,49730.5억원42,044,047주2980.9억원
cmt0wil0s0acz0z961zcb12obfsc-stock-price443060:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wil0i0acx0z96gzz6rq4g1
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
—2026-08-19443060443060KR7443060009HD현대마린솔루션KOSPI209,500원5,500원2.70%197,400원214,000원196,700원79,074163.8억원44,833,460주9.3조원
cmt0wil1a0ad30z960rf94584fsc-stock-price443250:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wil110ad10z96rbo90td01
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-08-19443250443250KR7443250006레뷰코퍼레이션KOSDAQ6,040원-170원-2.74%6,130원6,250원5,950원6,1423694.1만원10,809,817주652.9억원
cmt0wil1v0ad70z96rfyxpb53fsc-stock-price443670:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wil1o0ad50z962k9exhby1
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-08-19443670443670KR7443670005에스피소프트KOSDAQ3,030원30원1.00%3,055원3,055원2,905원23,5336945.3만원24,010,564주727.5억원
cmt0wil2f0adb0z96i8tdqbf5fsc-stock-price444530:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wil250ad90z96uyqpxuya1
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-08-19444530444530KR7444530000심플랫폼KOSDAQ4,500원-125원-2.70%4,400원4,885원4,400원7,1923331만원6,431,786주289.4억원
cmt0wil2z0adf0z96l5wxf1esfsc-stock-price445090:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wil2p0add0z9675f2luar1
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-08-19445090445090KR7445090004에이직랜드KOSDAQ22,200원-1,400원-5.93%22,400원22,900원21,650원50,84911.2억원10,925,658주2425.4억원
cmt0wil3k0adj0z96ahpkx98yfsc-stock-price445180:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wil3a0adh0z96e9wtq7hc1
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-08-19445180445180KR7445180003퓨릿KOSDAQ8,770원-370원-4.05%8,900원8,970원8,640원33,4392.9억원17,189,188주1507.4억원
cmt0wil430adn0z960aq4fktgfsc-stock-price445680:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wil3u0adl0z96nj0lh4kw1
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-08-19445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ43,350원-1,400원-3.13%44,550원45,600원41,800원119,16552억원17,203,255주7457.6억원
cmt0wil4o0adr0z96fl0jtd2ofsc-stock-price446070:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wil4e0adp0z96c2m4icam1
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-08-19446070446070KR7446070005유니드비티플러스KOSPI3,665원10원0.27%3,650원3,665원3,580원36,0991.3억원10,611,215주388.9억원
cmt0wil590adv0z96e8s3hhu7fsc-stock-price446440:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wil4y0adt0z966fr2vefc1
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-08-19446440446440KR7446440000에피바이오텍KONEX14,470원230원1.62%14,470원14,470원14,470원11.4만원2,306,879주333.8억원
cmt0wil5t0adz0z96chqymjerfsc-stock-price446540:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wil5j0adx0z96rux452lj1
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-08-19446540446540KR7446540007메가터치KOSDAQ7,840원-800원-9.26%8,300원8,640원7,800원202,48916.5억원29,079,111주2279.8억원
cmt0wil6d0ae30z96cgmrc59gfsc-stock-price446840:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wil630ae10z96p3d07lr81
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-08-19446840446840KR7446840001지슨KOSDAQ3,600원15원0.42%3,410원3,600원3,305원7,5302568.5만원11,016,616주396.5억원
cmt0wil6x0ae70z96pkbx6p3cfsc-stock-price447690:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wil6n0ae50z964ocl3h371
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-08-19447690447690KR7447690009아이오바이오KONEX2,585원-10원-0.39%2,585원2,585원2,585원12,585원2,772,756주71.6억원
cmt0wil7h0aeb0z9617tjfc7wfsc-stock-price448280:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wil770ae90z96l2hu0nu71
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-08-19448280448280KR7448280008에코아이KOSDAQ8,280원-100원-1.19%8,170원8,310원8,010원9,6277819만원29,631,129주2453.4억원
cmt0wil800aef0z96b0t71tenfsc-stock-price448710:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wil7r0aed0z96yq623cae1
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-08-19448710448710KR7448710004코츠테크놀로지KOSDAQ11,260원-160원-1.40%11,430원11,840원11,010원42,6664.8억원5,285,292주595.1억원
cmt0wil8k0aej0z96p7byfbcqfsc-stock-price448730:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wil8b0aeh0z96v7wv5fxn1
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-08-19448730448730KR7448730002삼성FN리츠KOSPI5,390원-60원-1.10%5,280원5,470원5,270원20,0891억원91,050,000주4907.5억원
cmt0wil950aen0z96yehedhmjfsc-stock-price448780:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wil8v0ael0z96ksrd9x1s1
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-08-19448780448780KR7448780007마이크로엔엑스KONEX750원-6원-0.79%770원770원750원32,270원2,677,680주20억원
cmt0wil9p0aer0z96i135q4b3fsc-stock-price448900:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wil9g0aep0z96qgk6d26q1
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-08-19448900448900KR7448900001한국피아이엠KOSDAQ58,600원-2,400원-3.93%58,500원63,200원57,000원84,21150.2억원6,074,457주3559.6억원
cmt0wila90aev0z96by9gz0e2fsc-stock-price450080:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wila00aet0z96syog7cg21
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-08-19450080450080KR7450080007에코프로머티KOSPI36,900원-350원-0.94%35,850원37,650원35,350원219,34880.3억원70,813,870주2.6조원
cmt0wilat0aez0z966kuvrbolfsc-stock-price450330:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wilak0aex0z96ikfpojnn1
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-08-19450330450330KR7450330006하스KOSDAQ5,040원-60원-1.18%5,060원5,140원4,990원6,2103145.5만원8,186,843주412.6억원
cmt0wilbe0af30z96d1vpa7k7fsc-stock-price450520:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:33cmt0wilb40af10z96y4lje8sv1
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-08-19450520450520KR7450520002인스웨이브KOSDAQ2,050원20원0.99%2,030원2,070원1,997원6,3981294.8만원14,704,578주301.4억원
cmt0wilby0af70z96uw6k6qaafsc-stock-price450950:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wilbp0af50z96tukom2y11
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-08-19450950450950KR7450950001아스테라시스KOSDAQ5,270원-130원-2.41%5,610원5,650원5,240원75,5404억원37,627,592주1982.9억원
cmt0wilci0afb0z96tqdo39c8fsc-stock-price451220:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wilc90af90z96eekkmllq1
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-08-19451220451220KR7451220008아이엠티KOSDAQ9,230원-100원-1.07%8,900원9,270원8,800원27,8312.4억원7,874,611주726.8억원
cmt0wild30aff0z96wdggzuosfsc-stock-price451250:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wilct0afd0z96l7tii7im1
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-08-19451250451250KR7451250005삐아KOSDAQ7,530원-250원-3.21%7,860원7,860원7,440원30,7532.3억원10,225,877주770억원
cmt0wildj0afj0z96egu1mawdfsc-stock-price451760:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wilda0afh0z96l9vccfk81
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-08-19451760451760KR7451760003컨텍KOSDAQ7,470원-610원-7.55%7,760원7,930원7,470원74,0285.6억원16,507,774주1233.1억원
cmt0wile50afn0z963qxr0liufsc-stock-price451800:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wildv0afl0z96ftp9kvt61
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-08-19451800451800KR7451800007한화리츠KOSPI5,640원130원2.36%5,510원5,690원5,460원74,7694.1억원179,600,000주1조원
cmt0wilen0afr0z966xskdfswfsc-stock-price452160:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wilef0afp0z96k7yrhp0t1
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-08-19452160452160KR7452160005제이엔비KOSDAQ3,240원-100원-2.99%3,250원3,380원3,190원6,4332072만원9,617,527주311.6억원
cmt0wilf70afv0z96ivkfre78fsc-stock-price452190:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wilex0aft0z96bml9xpvc1
{ "value": "452190", "scheme": "krx_code" }
{
  "value": "452190",
  "scheme": "krx_code"
}
—2026-08-19452190452190KR7452190002한빛레이저KOSDAQ3,660원-140원-3.68%3,710원3,800원3,550원86,8643.2억원23,920,557주875.4억원
cmt0wilfq0afz0z96hx3ei24pfsc-stock-price452200:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wilfh0afx0z96vagtkm801
{ "value": "452200", "scheme": "krx_code" }
{
  "value": "452200",
  "scheme": "krx_code"
}
—2026-08-19452200452200KR7452200009민테크KOSDAQ1,584원-15원-0.94%1,563원1,628원1,550원51,1578129.7만원24,332,800주385.4억원
cmt0wilg70ag30z96qf0d093wfsc-stock-price452260:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wilfx0ag10z96qrq79dbs1
{ "value": "452260", "scheme": "krx_code" }
{
  "value": "452260",
  "scheme": "krx_code"
}
—2026-08-19452260452260KR7452260003한화갤러리아KOSPI1,986원-59원-2.89%1,987원2,030원1,983원578,70811.5억원193,859,610주3850억원
cmt0wilgs0ag70z96h2qqs5wifsc-stock-price45226K:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wilgi0ag50z96r95p64ez1——2026-08-1945226K—KR745226K018한화갤러리아우KOSPI4,285원0원0.00%4,340원4,340원4,285원2,276983.2만원2,904,470주124.4억원
cmt0wilhc0agb0z96m9rgmp8zfsc-stock-price452280:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wilh20ag90z9648k64d9v1
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-08-19452280452280KR7452280001한선엔지니어링KOSDAQ10,710원-770원-6.71%11,010원11,300원10,670원308,33133.6억원19,247,670주2061.4억원
cmt0wilhw0agf0z96e8b2q2eyfsc-stock-price452300:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wilhm0agd0z96ts4o25af1
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-08-19452300452300KR7452300007캡스톤파트너스KOSDAQ2,215원-60원-2.64%2,270원2,270원2,160원34,4427534.5만원14,169,505주313.8억원
cmt0wilig0agj0z968ajdfkeofsc-stock-price452400:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wili60agh0z96871e6g011
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-08-19452400452400KR7452400005이닉스KOSDAQ6,060원10원0.17%5,800원6,140원5,750원5,6633325만원9,071,428주549.7억원
cmt0wiliz0agn0z962h05bqbcfsc-stock-price452430:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wiliq0agl0z963gwur2me1
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-08-19452430452430KR7452430002사피엔반도체KOSDAQ26,200원-1,150원-4.20%25,700원26,900원25,500원29,8367.7억원8,255,421주2162.9억원
cmt0wiljl0agr0z96o4h89m4zfsc-stock-price452450:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wiljb0agp0z961wjb6rps1
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-08-19452450452450KR7452450000피아이이KOSDAQ3,235원-130원-3.86%3,335원3,380원3,215원32,4911억원36,028,500주1165.5억원
cmt0wilk40agv0z96l51r8cm6fsc-stock-price453340:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wiljy0agt0z96w45dmv9p1
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-08-19453340453340KR7453340002현대그린푸드KOSPI18,140원-250원-1.36%18,210원18,460원18,010원32,1875.8억원32,471,587주5890.3억원
cmt0wilkp0agz0z96p7agactnfsc-stock-price453450:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wilkg0agx0z9649cd9mkz1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-08-19453450453450KR7453450009그리드위즈KOSDAQ14,460원-240원-1.63%14,250원15,000원14,150원31,4404.5억원7,942,750주1148.5억원
cmt0will90ah30z96uzajd4x7fsc-stock-price453860:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0will00ah10z96pqxg76fl1
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-08-19453860453860KR7453860009에이에스텍KOSDAQ9,100원-170원-1.83%9,240원9,260원8,770원18,4551.6억원6,444,423주586.4억원
cmt0willu0ah70z96jq58mj0sfsc-stock-price454910:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0willj0ah50z965fmn1huc1
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-08-19454910454910KR7454910001두산로보틱스KOSPI71,500원-2,900원-3.90%70,300원74,700원70,000원396,712286.7억원64,819,980주4.6조원
cmt0wilme0ahb0z96lt4p69e5fsc-stock-price455180:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wilm40ah90z9684x6lecw1
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-08-19455180455180KR7455180000케이지에이KOSDAQ1,363원-63원-4.42%1,382원1,475원1,340원38,0865230.1만원14,699,056주200.3억원
cmt0wilmy0ahf0z96sj8ezpqzfsc-stock-price455900:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wilmo0ahd0z96xr0ger7e1
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-08-19455900455900KR7455900001엔젤로보틱스KOSDAQ21,250원-1,400원-6.18%21,950원22,850원21,250원75,50916.6억원15,392,981주3271억원
cmt0wilni0ahj0z9608yb1jqwfsc-stock-price456010:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wiln90ahh0z96gr7k0hbs1
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-08-19456010456010KR7456010008아이씨티케이KOSDAQ16,500원-760원-4.40%16,690원17,380원16,420원188,40731.5억원14,502,350주2392.8억원
cmt0wilo30ahn0z962pxoq00gfsc-stock-price456040:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wilnt0ahl0z96lnhl64301
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-08-19456040456040KR7456040005OCIKOSPI79,700원-100원-0.13%76,600원81,400원76,600원45,21035.9억원8,952,495주7135.1억원
83,286건 중 49,551–49,600← 이전992 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬