Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wig4x099k0z963ed6t5p4fsc-stock-price307180:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig4n099j0z96iygv3jd51
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-08-19307180307180KR7307180000아이엘KOSDAQ5,060원30원0.60%4,870원5,290원4,855원457,10823.3억원36,915,676주1867.9억원
cmt0wig61099t0z96eua6za5efsc-stock-price307750:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig5s099q0z96xwn8v0a41
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-08-19307750307750KR7307750000국전KOSDAQ2,145원-55원-2.50%2,130원2,190원2,095원68,6631.4억원53,986,288주1158억원
cmt0wig7609a10z96s3yjkggtfsc-stock-price307930:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig6w099y0z96a9z6j9sr1
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-08-19307930307930KR7307930008컴퍼니케이KOSDAQ6,240원-240원-3.70%6,330원6,500원6,200원36,0762.2억원15,610,000주974억원
cmt0wig8909a80z96lu2zryjcfsc-stock-price308080:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig8209a70z96rls64isy1
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-08-19308080308080KR7308080001바이젠셀KOSDAQ5,760원-50원-0.86%5,740원5,880원5,500원63,0603.6억원20,499,260주1180.7억원
cmt0wig9a09ah0z96wdleuuwqfsc-stock-price308170:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig9009ae0z96i5ok5u2q1
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-08-19308170308170KR7308170000씨티알모빌리티KOSPI3,510원-245원-6.52%3,645원3,730원3,510원8,1792903.7만원8,610,000주302.2억원
cmt0wigad09ap0z96ixtgq0t6fsc-stock-price309710:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wiga409am0z96b60jlifj1
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-08-19309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmt0wigbh09aw0z96cc5q610yfsc-stock-price309960:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wigb909av0z969v53e84l1
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-08-19309960309960KR7309960003LB인베스트먼트KOSDAQ4,310원-115원-2.60%4,300원4,335원4,225원27,9491.1억원23,217,239주1000.6억원
cmt0wigcm09b40z96ig2w3xhjfsc-stock-price310210:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wigcd09b30z96ttnzeebf1
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-08-19310210310210KR7310210000보로노이KOSDAQ176,400원1,900원1.09%172,800원182,400원165,800원80,388141.5억원18,443,093주3.2조원
cmt0wigdr09bc0z965rxgihvcfsc-stock-price311060:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wigdj09bb0z96zpjk9mcp1
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-08-19311060311060KR7311060008엘에이티KONEX3,440원-15원-0.43%0원0원0원00원7,872,134주270.8억원
cmt0wigev09bk0z96sebwhz7afsc-stock-price311390:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wigem09bj0z96417q1i5c1
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-08-19311390311390KR7311390009네오크레마KOSDAQ2,575원5원0.19%2,545원2,575원2,435원26,9596740.3만원12,653,789주325.8억원
cmt0wigfz09bt0z96jko3ljmifsc-stock-price311960:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wigfq09bq0z968zerk73s1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-08-19311960311960KR7311960009인터로이드KONEX1,799원0원0.00%1,800원1,800원1,603원203.5만원3,062,664주55억원
cmt0wigh309c10z964gqc6nh5fsc-stock-price313760:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wiggv09bz0z96nvqgvk7b1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-08-19313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmt0wigax09as0z96bi8clbacfsc-stock-price309930:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wigao09ar0z96d84iof751
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-08-19309930309930KR7309930006조이웍스앤코KOSDAQ937원-7원-0.74%944원956원900원31,1912895.6만원19,255,889주180.4억원
cmt0wigc209b00z96rjakk7jvfsc-stock-price310200:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wigbt09az0z96bm7uxyix1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-08-19310200310200KR7310200001애니플러스KOSDAQ2,835원40원1.43%2,795원2,850원2,695원147,4054억원52,162,836주1478.8억원
cmt0wigd609b80z96kwgjki5lfsc-stock-price310870:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wigcy09b70z96dlqg348s1
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-08-19310870310870KR7310870001디와이씨KOSDAQ1,410원-37원-2.56%1,447원1,449원1,387원99,2451.3억원21,922,602주309.1억원
cmt0wigec09bh0z96ls7eewsyfsc-stock-price311320:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wige209bf0z96qy0zuppk1
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-08-19311320311320KR7311320006지오엘리먼트KOSDAQ8,600원-450원-4.97%8,800원9,020원8,400원90,1357.8억원12,614,560주1084.8억원
cmt0wigff09bp0z964pdf0rg3fsc-stock-price311690:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wigf609bn0z9611dpdabe1
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-08-19311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,795원-40원-1.04%3,825원4,000원3,675원2,9081089.9만원13,065,462주495.8억원
cmt0wiggj09bw0z9645h9jr9wfsc-stock-price312610:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wiggb09bv0z96d3wsduse1
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-08-19312610312610KR7312610009에이에프더블류KOSDAQ396원-14원-3.41%431원431원380원77,8173057.1만원20,256,888주80.2억원
cmt0wighp09c50z962q6zk0ssfsc-stock-price314130:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wighf09c30z96is8w0ue41
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-08-19314130314130KR7314130006지놈앤컴퍼니KOSDAQ4,230원0원0.00%4,015원4,380원4,015원291,29812.3억원52,299,425주2212.2억원
cmt0wigit09cc0z96tq1teiiefsc-stock-price314930:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wigij09ca0z96ya9u95sv1
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-08-19314930314930KR7314930009바이오다인KOSDAQ7,450원-260원-3.37%7,650원7,710원7,010원107,8227.7억원29,764,103주2217.4억원
cmt0wigjw09cl0z961wbiqtwmfsc-stock-price316140:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wigjn09ci0z96ebg1asez1
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-08-19316140316140KR7316140003우리금융지주KOSPI33,500원-250원-0.74%33,200원33,750원32,600원1,468,877488.5억원728,089,682주24.3조원
cmt0wigl109cs0z96cnjwluu1fsc-stock-price317240:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wigkr09cr0z960gh8xvqn1
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-08-19317240317240KR7317240000TS트릴리온KOSDAQ1,216원-28원-2.25%1,166원1,242원1,166원165,4392억원29,176,711주354.7억원
cmt0wiglm09cx0z96iyb2mugvfsc-stock-price317330:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wiglb09cu0z96hngd1jbb1
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-08-19317330317330KR7317330009덕산테코피아KOSDAQ10,390원-250원-2.35%10,070원10,590원10,070원50,7415.2억원20,476,584주2127.5억원
cmt0wigmp09d40z96id8x8nuofsc-stock-price317450:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wigme09d30z962ta5ysya1
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-08-19317450317450KR7317450005명인제약KOSPI45,800원400원0.88%44,900원46,650원44,200원26,38412억원14,600,000주6686.8억원
cmt0wigns09dd0z96vim10njzfsc-stock-price317690:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wigni09da0z96pdh1yjtm1
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-08-19317690317690KR7317690006퀀타매트릭스KOSDAQ2,450원20원0.82%2,430원2,540원2,320원46,4241.1억원20,135,029주493.3억원
cmt0wigow09dk0z96xzwpffzwfsc-stock-price317830:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:27cmt0wigom09dj0z96u6uhv9st1
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-08-19317830317830KR7317830008에스피시스템스KOSDAQ5,120원-50원-0.97%5,170원5,450원4,960원38,8891.9억원10,773,818주551.6억원
cmt0wigq109ds0z96lqx3fv5ufsc-stock-price317860:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wigpr09dr0z96juuhsqkg1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-08-19317860317860KR7317860005노드메이슨KONEX4,345원-45원-1.03%0원0원0원00원4,513,215주196억원
cmt0wigr209e10z96ce2g4mlifsc-stock-price318000:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wigqv09dy0z9648rlz8ty1
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-08-19318000318000KR7318000007KBGKOSDAQ2,805원-145원-4.92%2,920원2,950원2,800원13,6263855.8만원8,740,223주245.1억원
cmt0wigi909c90z96ceoo5pwtfsc-stock-price314140:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wighz09c60z963hoym9an1
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-08-19314140314140KR7314140005알피바이오KOSDAQ6,080원90원1.50%5,800원6,080원5,650원19,2471.1억원8,666,361주526.9억원
cmt0wigjc09cg0z96npr1k95xfsc-stock-price315640:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wigj309cf0z969830icd81
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-08-19315640315640KR7315640003딥노이드KOSDAQ1,644원19원1.17%1,625원1,674원1,585원84,4271.3억원29,372,232주482.8억원
cmt0wigkg09co0z96tglh3hpsfsc-stock-price317120:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wigk709cm0z9673u83d7u1
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-08-19317120317120KR7317120004라닉스KOSDAQ1,400원-36원-2.51%1,436원1,464원1,391원27,2573874.7만원15,260,000주213.6억원
cmt0wigm509d00z96ldsclovffsc-stock-price317400:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wiglv09cz0z96dfjb9gp41
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-08-19317400317400KR7317400000자이에스앤디KOSPI10,900원800원7.92%9,790원11,080원9,480원2,429,115255.2억원38,782,520주4227.2억원
cmt0wign609d80z969nzllkbdfsc-stock-price317530:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wigmy09d70z96dewxj0d71
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-08-19317530317530KR7317530004에피소드컴퍼니KOSDAQ2,915원0원0.00%2,830원2,915원2,820원8,1272349.9만원17,494,882주509.9억원
cmt0wigob09dh0z96dkeica95fsc-stock-price317770:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wigo209de0z96gt61uwkt1
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-08-19317770317770KR7317770006엑스페릭스KOSDAQ2,585원-50원-1.90%2,635원2,695원2,555원125,2173.2억원36,644,144주947.2억원
cmt0wigpg09do0z96klaaqpeufsc-stock-price317850:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wigp709dn0z96hwmy2r541
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-08-19317850317850KR7317850006대모KOSDAQ5,700원-250원-4.20%5,700원5,890원5,700원19,7451.1억원8,324,420주474.4억원
cmt0wigql09dx0z96y730l60tfsc-stock-price317870:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wigqa09du0z96ze94qgs61
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-08-19317870317870KR7317870004엔바이오니아KOSDAQ6,050원350원6.14%5,700원6,670원5,580원56,1223.5억원8,841,895주534.9억원
cmt0wigrm09e40z96qukskjqafsc-stock-price318010:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wigrc09e30z967k6hdbdb1
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-08-19318010318010KR7318010006팜스빌KOSDAQ3,665원-20원-0.54%3,715원3,715원3,655원3,7741381.6만원7,929,338주290.6억원
cmt0wigsr09ed0z96qhjg8yw2fsc-stock-price318060:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wigsh09eb0z966alu9jb81
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-08-19318060318060KR7318060001그래피KOSDAQ20,150원-200원-0.98%20,250원20,850원18,800원95,87819.2억원11,187,177주2254.2억원
cmt0wigtu09ek0z967qqstnwjfsc-stock-price318410:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wigtl09ej0z96yl2pc5rd1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-08-19318410318410KR7318410008비비씨KOSDAQ6,590원-110원-1.64%6,680원6,740원6,470원5,3053503.2만원5,555,243주366억원
cmt0wigvi09ew0z96uc0ezeyrfsc-stock-price319660:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wigva09ev0z96h8c9rzo31
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-08-19319660319660KR7319660007피에스케이KOSDAQ129,100원-2,900원-2.20%124,300원134,000원121,700원288,472373.7억원28,966,714주3.7조원
cmt0wigwn09f40z96g87g3poufsc-stock-price321260:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wigwd09f20z96lecqdyhx1
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-08-19321260321260KR7321260002프로이천KOSDAQ1,681원-39원-2.27%1,650원1,745원1,650원54,4079248.4만원28,192,084주473.9억원
cmt0wigxr09fd0z96vmjb77awfsc-stock-price321550:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wigxi09fa0z96ankla4md1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-08-19321550321550KR7321550006티움바이오KOSDAQ4,330원-120원-2.70%4,480원4,505원4,315원140,2486.1억원30,038,475주1300.6억원
cmt0wigs509e80z96ha1lbvnufsc-stock-price318020:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wigrx09e70z96cqr9e07e1
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-08-19318020318020KR7318020005포인트모바일KOSDAQ2,975원-5원-0.17%2,970원2,980원2,810원33,6339738.3만원12,301,272주365.9억원
cmt0wigtb09eh0z96080zv4smfsc-stock-price318160:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wigt109ee0z963ah6mlza1
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-08-19318160318160KR7318160009셀바이오휴먼텍KOSDAQ6,150원-80원-1.28%6,230원6,230원5,880원41,0082.4억원9,337,513주574.2억원
cmt0wigug09ep0z960v7w7raifsc-stock-price318660:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wigu609em0z9672hko8g61
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-08-19318660318660KR7318660008타임기술KONEX3,790원60원1.61%3,800원3,800원3,600원6423.6만원2,152,101주81.5억원
cmt0wigv009et0z962kj6guu4fsc-stock-price319400:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wiguq09er0z96pc8v01pn1
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-08-19319400319400KR7319400008현대무벡스KOSDAQ23,900원-1,200원-4.78%24,100원25,650원23,700원1,360,093335.7억원111,376,039주2.6조원
cmt0wigw109f00z96v4ygya18fsc-stock-price320000:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wigvt09ez0z968pxeque11
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-08-19320000320000KR7320000003한울반도체KOSDAQ10,270원-340원-3.20%10,130원10,770원10,120원98,96510.1억원6,913,670주710억원
cmt0wigx809f80z96y7do66r2fsc-stock-price321370:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wigwz09f70z96a98gt72h1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-08-19321370321370KR7321370009센서뷰KOSDAQ1,558원246원18.75%1,313원1,662원1,255원19,358,656296.7억원51,664,906주804.9억원
cmt0wigyc09fg0z96hwizm0cwfsc-stock-price321820:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wigy209ff0z966m5wmhng1
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-08-19321820321820KR7321820003아티스트컴퍼니KOSDAQ2,350원-65원-2.69%2,500원2,500원2,310원7,8231832.2만원15,591,376주366.3억원
cmt0wigzd09fo0z96qdkypn5bfsc-stock-price322180:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wigz609fn0z96thzbd4ze1
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-08-19322180322180KR7322180001LS티라유텍KOSDAQ4,310원40원0.94%4,195원4,330원4,050원77,2043.2억원21,496,106주926.4억원
83,286건 중 49,301–49,350← 이전987 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬