Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxjjd0fj30z96ozw5iminfsc-stock-price041190:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjj80fj00z96ebxws8ke1
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-08-20041190041190KR7041190000우리기술투자KOSDAQ4,935원515원11.65%4,730원5,170원4,730원2,373,342116.3억원84,000,000주4145.4억원
cmt2bxjjx0fjf0z96wna6qiewfsc-stock-price041460:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjjr0fjb0z96z7nqqcrg1
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-08-20041460041460KR7041460007한국전자인증KOSDAQ3,380원95원2.89%3,305원3,410원3,305원31,1451억원19,000,000주642.2억원
cmt2bxjki0fjr0z96vlhat4pqfsc-stock-price041520:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjkc0fjn0z968cqwk7f71
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-08-20041520041520KR7041520008이엘씨KOSDAQ11,990원-430원-3.46%12,770원12,770원11,700원32,5273.9억원12,188,730주1461.4억원
cmt2bxjkv0fjy0z967q5m2ap3fsc-stock-price041590:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjkr0fjw0z96xp9emt241
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-08-20041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmt2bxjl40fk40z9615hm9x1vfsc-stock-price041650:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjl00fk20z96ygyy92dk1
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-08-20041650041650KR7041650003상신브레이크KOSPI2,165원-15원-0.69%2,180원2,255원2,145원9,3032020.2만원21,471,450주464.8억원
cmt2bxjlf0fka0z962oe7sc43fsc-stock-price041830:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjla0fk80z96hpmnskiu1
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-08-20041830041830KR7041830001인바디KOSDAQ62,000원-400원-0.64%63,000원65,900원61,200원44,57527.7억원13,480,882주8358.1억원
cmt2bxjlp0fkg0z9666j78izcfsc-stock-price041910:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjlk0fkd0z9617amdmxv1
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-08-20041910041910KR7041910001폴라리스AI파마KOSDAQ5,200원70원1.36%5,200원5,300원5,100원11,7596101.2만원13,283,350주690.7억원
cmt2bxjlz0fkl0z960mf0ztnzfsc-stock-price041920:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjlu0fkj0z966kkaqy2i1
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-08-20041920041920KR7041920000메디아나KOSDAQ9,220원310원3.48%9,070원9,270원8,950원38,6103.5억원18,598,223주1714.7억원
cmt2bxjmk0fkx0z96kw1h2h50fsc-stock-price041960:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjmf0fkv0z96aidgqvyj1
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-08-20041960041960KR7041960006코미팜KOSDAQ9,740원440원4.73%9,430원9,940원9,320원617,07760억원73,886,495주7196.5억원
cmt2bxjn30fla0z96dyvzaemkfsc-stock-price042040:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjmz0fl60z96ta022hoa1
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-08-20042040042040KR7042040006케이피엠테크KOSDAQ4,710원-85원-1.77%4,800원5,020원4,675원25,1431.2억원8,670,991주408.4억원
cmt2bxjno0fll0z96u3pgdyx6fsc-stock-price042370:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjnj0flj0z96quoxjbmg1
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-08-20042370042370KR7042370007비츠로테크KOSDAQ8,530원60원0.71%8,570원8,820원8,490원104,9729억원26,200,025주2234.8억원
cmt2bxjo80flx0z96sup9sqvkfsc-stock-price042500:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjo30flv0z96tw7zlohr1
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-08-20042500042500KR7042500009링네트KOSDAQ4,310원45원1.06%4,225원4,515원4,225원119,8835.2억원22,291,144주960.7억원
cmt2bxjor0fm90z96avcuzy4qfsc-stock-price042520:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjon0fm70z96q4x2uyew1
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-08-20042520042520KR7042520007한스바이오메드KOSDAQ19,500원440원2.31%19,600원20,350원19,020원126,71424.7억원14,261,367주2780.9억원
cmt2bxjpd0fmm0z96c29hk2x7fsc-stock-price042660:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjp70fmi0z965k56nu4b1
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-08-20042660042660KR7042660001한화오션KOSPI88,500원400원0.45%89,200원89,800원88,200원597,106530.7억원306,413,394주27.1조원
cmt2bxjii0fil0z96ktyll8c8fsc-stock-price040610:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjic0fih0z96nbw3tj3p1
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-08-20040610040610KR7040610008SG&GKOSDAQ3,185원70원2.25%3,120원3,200원3,120원34,7601.1억원17,043,598주542.8억원
cmt2bxjj20fiw0z9642e0n4yifsc-stock-price041020:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjix0fiu0z961nwnlkh11
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-08-20041020041020KR7041020009폴라리스오피스KOSDAQ3,000원100원3.45%2,960원3,000원2,905원140,8974.1억원49,683,793주1490.5억원
cmt2bxjjm0fj90z96kklcwm4afsc-stock-price041440:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjjh0fj50z96kh8ez3jv1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-08-20041440041440KR7041440009현대에버다임KOSDAQ6,200원70원1.14%6,140원6,370원6,130원36,7702.2억원17,841,712주1106.1억원
cmt2bxjk70fjk0z96opkdbufjfsc-stock-price041510:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjk20fji0z9676p4w4bj1
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-08-20041510041510KR7041510009에스엠KOSDAQ74,700원1,900원2.61%73,300원77,100원72,500원108,91181.8억원22,894,690주1.7조원
cmt2bxjm90fkr0z96c4iqtm1pfsc-stock-price041930:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjm50fkp0z96s1nin9rb1
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-08-20041930041930KR7041930009SY동아KOSDAQ4,810원70원1.48%4,800원4,825원4,695원22,4781억원15,200,000주731.1억원
cmt2bxjmu0fl40z96o03dj3ezfsc-stock-price042000:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjmp0fl10z964em13t4o1
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-08-20042000042000KR7042000000카페24KOSDAQ16,900원440원2.67%16,740원17,390원16,740원40,7136.9억원24,178,169주4086.1억원
cmt2bxjnd0flf0z96x8a7sq3pfsc-stock-price042110:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjn90fld0z96lneccvcu1
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-08-20042110042110KR7042110007에스씨디KOSDAQ1,061원-14원-1.30%1,077원1,098원1,054원274,0062.9억원48,329,564주512.7억원
cmt2bxjnx0fls0z96x27iwuiafsc-stock-price042420:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjnt0flo0z9600qx4eze1
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-08-20042420042420KR7042420000네오위즈홀딩스KOSDAQ23,750원0원0.00%24,000원24,100원23,500원8,9182.1억원8,142,283주1933.7억원
cmt2bxjoi0fm40z96xm3lh7snfsc-stock-price042510:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjod0fm00z960ubko6kp1
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-08-20042510042510KR7042510008라온시큐어KOSDAQ8,150원230원2.90%7,930원8,150원7,760원101,4718억원11,105,828주905.1억원
cmt2bxjp20fmg0z96941ze8o5fsc-stock-price042600:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjox0fmc0z96yii4xlqp1
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-08-20042600042600KR7042600007새로닉스KOSDAQ11,160원410원3.81%11,000원11,370원10,810원4,7185243.9만원12,423,574주1386.4억원
cmt2bxjpn0fms0z96uuje00yvfsc-stock-price042700:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjpi0fmo0z96dfl4xh261
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-08-20042700042700KR7042700005한미반도체KOSPI225,500원4,500원2.04%224,000원227,000원217,000원645,9691441.6억원95,312,200주21.4조원
cmt2bxjq70fn40z96u1sn3fynfsc-stock-price043100:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjq20fn00z96x4nzrp6m1
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-08-20043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmt2bxjqr0fnf0z96qs1tjakpfsc-stock-price043200:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjqn0fnd0z96zb8xg9qf1
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-08-20043200043200KR7043200005파루KOSDAQ512원0원0.00%0원0원0원00원41,804,315주214억원
cmt2bxjvf0fq50z96pvzlohnhfsc-stock-price044490:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjva0fq20z96zu468a421
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-08-20044490044490KR7044490001태웅KOSDAQ30,150원-500원-1.63%30,700원31,600원30,100원76,34823.2억원20,007,381주6032.2억원
cmt2bxjpx0fmy0z96u473xv24fsc-stock-price042940:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjps0fmu0z96bg9v6a491
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-08-20042940042940KR7042940007상지건설KOSDAQ6,110원150원2.52%6,260원6,260원5,970원37,5152.2억원6,828,712주417.2억원
cmt2bxjqg0fn90z964l34x4xofsc-stock-price043150:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjqc0fn60z9644gfwjj81
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-08-20043150043150KR7043150002바텍KOSDAQ19,390원200원1.04%19,340원19,480원18,950원82,21915.7억원14,854,256주2880.2억원
cmt2bxjr50fnn0z96bgk4te4cfsc-stock-price043220:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjqy0fnj0z96wlxz2ls51
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-08-20043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmt2bxjrr0fnz0z96i27rr2d5fsc-stock-price043340:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjrk0fnv0z96ib0i53e31
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-08-20043340043340KR7043340009에쎈테크KOSDAQ868원5원0.58%910원910원858원65,3585653.6만원47,500,000주412.3억원
cmt2bxjs20fo50z96l71j0t5afsc-stock-price043360:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjrx0fo30z968pidgujn1
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-08-20043360043360KR7043360007디지아이KOSDAQ2,270원-75원-3.20%2,345원2,345원2,240원4,316984.7만원9,000,000주204.3억원
cmt2bxnq20hdv0z967alr45ytfsc-stock-price091580:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnpx0hdt0z96dw1so8q21
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-08-20091580091580KR7091580001상신이디피KOSDAQ18,330원1,870원11.36%16,890원18,890원16,810원387,90370억원13,328,219주2443억원
cmt2bxnqc0hdz0z96x1wneeq0fsc-stock-price091590:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnq70hdx0z966e658ofk1
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-08-20091590091590KR7091590000남화토건KOSDAQ6,320원620원10.88%5,770원7,310원5,580원4,235,977287.4억원11,740,000주741.9억원
cmt2bxnjp0hbf0z96bue4wokofsc-stock-price089790:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnjk0hbc0z96sbimz56g1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-08-20089790089790KR7089790000제이티KOSDAQ4,445원95원2.18%4,365원4,515원4,365원21,9969722.7만원10,315,513주458.5억원
cmt2bxnk80hbm0z96qjvgc9rkfsc-stock-price089860:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnk50hbl0z96gamq4eee1
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-08-20089860089860KR7089860001롯데렌탈KOSPI45,900원-950원-2.03%47,000원48,750원45,450원266,259123.8억원36,309,388주1.6조원
cmt2bxnkt0hbv0z96jrqs63axfsc-stock-price089970:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnkp0hbs0z96cy49pt701
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-08-20089970089970KR7089970008브이엠KOSDAQ62,700원-400원-0.63%65,000원65,200원62,000원374,962236.5억원26,326,765주1.6조원
cmt2bxnle0hc30z96vct2141ffsc-stock-price090080:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnl90hc00z96sbrz4f2n1
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-08-20090080090080KR7090080003평화산업KOSPI1,079원6원0.56%1,076원1,085원1,046원696,6707.4억원54,902,259주592.3억원
cmt2bxnqn0he30z96qqyhtveyfsc-stock-price091700:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnqh0he10z9627i309iu1
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-08-20091700091700KR7091700005파트론KOSDAQ5,580원80원1.45%5,550원5,590원5,510원69,6433.8억원50,000,000주2790억원
cmt2bxnqw0he70z968hq0wcw2fsc-stock-price091810:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnqr0he50z96xew3m5et1
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-08-20091810091810KR7091810002트리니티항공KOSPI626원0원0.00%0원0원0원00원510,530,459주3195.9억원
cmt2bxnr70heb0z96v6p7t6dvfsc-stock-price091970:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnr20he90z96626tsdv21
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-08-20091970091970KR7091970004LSK아이로봇KOSDAQ4,050원140원3.58%4,090원4,090원3,900원25,5471억원7,534,780주305.1억원
cmt2bxnrh0hef0z96l0biwdk5fsc-stock-price092040:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnrc0hed0z96j7850fcp1
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-08-20092040092040KR7092040005아미코젠KOSDAQ1,000원28원2.88%973원1,023원972원722,2347.1억원70,655,387주706.5억원
cmt2bxnrr0hej0z96z0v65zupfsc-stock-price092070:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnrm0heh0z96zga5tmub1
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-08-20092070092070KR7092070002디엔에프KOSDAQ13,050원50원0.38%13,390원13,390원12,860원9,8011.2억원11,571,858주1510.1억원
cmt2bxns10hen0z962fudu02afsc-stock-price092130:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnrw0hel0z968zqplcd21
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-08-20092130092130KR7092130004이크레더블KOSDAQ14,170원230원1.65%14,080원14,370원13,990원9,8881.4억원12,043,600주1706.5억원
cmt2bxnsc0her0z968tchhs3ofsc-stock-price092190:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxns70hep0z96sc2ap14d1
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-08-20092190092190KR7092190008서울바이오시스KOSDAQ8,990원1,240원16.00%8,000원9,000원7,640원440,93437.5억원45,868,383주4123.5억원
cmt2bxnsm0hev0z96ynqb6oizfsc-stock-price092200:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnsh0het0z96zhn6lmpg1
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-08-20092200092200KR7092200005디아이씨KOSPI6,740원180원2.74%6,700원6,850원6,500원1,050,21870억원38,888,569주2621억원
cmt2bxnsw0hez0z969z3eeyqufsc-stock-price092220:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnsr0hex0z96wf9ro0lu1
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-08-20092220092220KR7092220003KECKOSPI2,520원10원0.40%2,550원2,595원2,505원189,2744.8억원40,152,628주1011.8억원
cmt2bxnt70hf30z968bwegjlefsc-stock-price092230:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnt20hf10z96iaadt7na1
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-08-20092230092230KR7092230002KPX홀딩스KOSPI96,200원-1,200원-1.23%97,600원97,600원94,500원3,5323.3억원4,224,646주4064.1억원
cmt2bxnth0hf70z96rzw3tw6yfsc-stock-price092300:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxntb0hf50z967azwalo61
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-08-20092300092300KR7092300003현우산업KOSDAQ2,825원-90원-3.09%2,950원2,950원2,775원120,1183.4억원20,149,871주569.2억원
83,286건 중 48,601–48,650← 이전973 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬