Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxi6b0eql0z960vloonhffsc-stock-price030530:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxi660eqj0z963cd65d4e1
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-08-20030530030530KR7030530000원익홀딩스KOSDAQ20,100원510원2.60%19,850원20,700원19,520원355,30671.2억원77,237,981주1.5조원
cmt2bxi5z0eqf0z966xdqkonufsc-stock-price030520:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxi5t0eqb0z96bi3z28481
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-08-20030520030520KR7030520001한컴KOSDAQ17,520원410원2.40%17,310원17,800원17,310원111,98319.6억원24,179,744주4236.2억원
cmt2bxi2y0eol0z966lpp2pqrfsc-stock-price028300:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxi2s0eoi0z9690wtuzzd1
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-08-20028300028300KR7028300002HLBKOSDAQ39,900원-2,200원-5.23%43,850원44,600원38,050원1,695,039680.1억원133,198,223주5.3조원
cmt2bxi2n0eof0z96prniri5sfsc-stock-price02826K:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxi2i0eoc0z96bjiy5jgy1——2026-08-2002826K—KR702826K016삼성물산우BKOSPI232,000원13,000원5.94%221,000원236,000원215,500원7,49717.3억원1,467,590주3404.8억원
cmt2bxi2d0eo90z96qycpf5qcfsc-stock-price028260:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxi280eo60z96qlzipnby1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산2026-08-20028260028260KR7028260008삼성물산KOSPI374,000원27,000원7.78%357,000원377,500원349,000원463,4271711억원162,167,581주60.6조원
cmt2bxi230eo30z96qzg8pc6jfsc-stock-price028100:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxi1x0eo00z96cslhbu3y1
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-08-20028100028100KR7028100006동아지질KOSPI17,510원-70원-0.40%17,490원17,630원17,350원8,8161.5억원11,222,117주1964.9억원
cmt2bxi1s0enx0z960qt2kagrfsc-stock-price028080:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxi1n0enu0z96c6ii3rul1
{ "value": "028080", "scheme": "krx_code" }
{
  "value": "028080",
  "scheme": "krx_code"
}
—2026-08-20028080028080KR7028080000휴맥스홀딩스KOSDAQ4,460원180원4.21%4,205원4,950원4,205원7,1673199.9만원2,530,346주112.8억원
cmt2bxi1h0enr0z96m8l84bk5fsc-stock-price028050:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxi1d0eno0z967ppb09qu1
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-08-20028050028050KR7028050003삼성E&AKOSPI48,050원-450원-0.93%48,500원49,950원47,700원1,350,895657.1억원196,000,000주9.4조원
cmt2bxi170enl0z965df1u1lbfsc-stock-price027970:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:49cmt2bxi120eni0z96nag580rw1
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-08-20027970027970KR7027970003한국제지KOSPI2,780원15원0.54%2,770원2,810원2,750원14,9734148.7만원38,030,144주1057.2억원
cmt2bxi0x0enf0z96816prbc9fsc-stock-price027830:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxi0s0enc0z96mxvvmg8l1
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
—2026-08-20027830027830KR7027830009대성창투KOSDAQ982원7원0.72%996원996원968원32,7173196.8만원54,000,000주530.2억원
cmt2bxi0n0en90z96hedv0st0fsc-stock-price027740:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxi0i0en60z960tkjsyyx1
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-08-20027740027740KR7027740000마니커KOSPI1,264원21원1.69%1,233원1,279원1,210원141,3321.7억원31,755,614주401.3억원
cmt2bxi0c0en30z96wjcz8iiofsc-stock-price027710:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxi070en00z967hg3wp8t1
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-08-20027710027710KR7027710003팜스토리KOSDAQ1,064원7원0.66%1,057원1,075원1,053원227,3792.4억원111,416,600주1185.4억원
cmt2bxi030emx0z96f2tlqsyyfsc-stock-price027580:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhzx0emu0z96wzjchld91
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-08-20027580027580KR7027580000상보KOSDAQ1,663원12원0.73%1,635원1,735원1,610원50,4768345.7만원11,836,255주196.8억원
cmt2bxhzs0emr0z96wlyq2bhqfsc-stock-price027410:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhzn0emo0z96vpwwg7f71
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-08-20027410027410KR7027410000BGFKOSPI3,970원-65원-1.61%4,030원4,050원3,955원46,0531.8억원95,716,791주3799.9억원
cmt2bxhzi0eml0z969bxx70bxfsc-stock-price027360:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhzd0emi0z96i0im5web1
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-08-20027360027360KR7027360007아주IB투자KOSDAQ3,675원90원2.51%3,745원3,845원3,515원2,993,558108.9억원121,145,406주4452억원
cmt2bxhz80emf0z96aqpy61vzfsc-stock-price027050:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhz30emc0z96kzrysdqq1
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-08-20027050027050KR7027050004코리아나KOSDAQ1,377원-2원-0.15%1,389원1,430원1,375원35,8595004.1만원40,000,000주550.8억원
cmt2bxhyy0em90z96sn32n5bnfsc-stock-price027040:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhyt0em60z96xjgb1pfj1
{ "value": "027040", "scheme": "krx_code" }
{
  "value": "027040",
  "scheme": "krx_code"
}
—2026-08-20027040027040KR7027040005서울전자통신KOSDAQ1,945원102원5.53%1,843원1,946원1,817원90,2641.6억원13,917,769주270.7억원
cmt2bxhyn0em30z968ffirxj8fsc-stock-price026960:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhyj0em00z96zu8zd63z1
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-08-20026960026960KR7026960005동서KOSPI25,500원-200원-0.78%25,500원26,050원25,350원50,23612.8억원99,700,000주2.5조원
cmt2bxhyd0elx0z96x8c6w8xpfsc-stock-price026940:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhy80elu0z961ipr31ws1
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-08-20026940026940KR7026940007부국철강KOSPI2,155원80원3.86%2,080원2,205원2,060원635,92913.6억원20,000,000주431억원
cmt2bxhy20elr0z9615i9a8kcfsc-stock-price026910:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhxy0elo0z96hwvmlay11
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-08-20026910026910KR7026910000광진실업KOSDAQ4,010원-100원-2.43%4,120원4,350원4,000원31,4781.2억원7,928,326주317.9억원
cmt2bxhxs0ell0z96q5szoi29fsc-stock-price026890:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhxo0eli0z962cd28iwb1
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-08-20026890026890KR7026890004스틱인베스트먼트KOSPI8,440원180원2.18%8,350원8,560원8,300원43,9693.6억원38,770,837주3272.2억원
cmt2bxhxj0elf0z9699oqy1gxfsc-stock-price026150:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhxe0elc0z964llnnbpi1
{ "value": "026150", "scheme": "krx_code" }
{
  "value": "026150",
  "scheme": "krx_code"
}
—2026-08-20026150026150KR7026150003특수건설KOSDAQ3,845원50원1.32%3,795원3,885원3,750원20,3037758.9만원17,546,331주674.6억원
cmt2bxhx90el90z96tbltnmtpfsc-stock-price026040:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhx40el60z96pt3in55b1
{ "value": "026040", "scheme": "krx_code" }
{
  "value": "026040",
  "scheme": "krx_code"
}
—2026-08-20026040026040KR7026040006제이에스티나KOSDAQ1,980원-230원-10.41%2,105원2,165원1,966원538,15510.9억원16,503,790주326.7억원
cmt2bxhwz0el30z96zbb2ys31fsc-stock-price025980:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhwt0el00z96p5wbsdnb1
{ "value": "025980", "scheme": "krx_code" }
{
  "value": "025980",
  "scheme": "krx_code"
}
—2026-08-20025980025980KR7025980004아난티KOSDAQ5,220원-130원-2.43%5,130원5,480원5,040원11,442,006602.4억원97,300,990주5079.1억원
cmt2bxhwn0ekx0z96vwpdtn78fsc-stock-price025950:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhwj0eku0z968i2zk57g1
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-08-20025950025950KR7025950007동신건설KOSDAQ10,720원-160원-1.47%10,980원11,200원10,600원88,8539.6억원8,400,000주900.4억원
cmt2bxhwe0ekr0z969cypixlifsc-stock-price025900:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhw90eko0z96qxqqu2wd1
{ "value": "025900", "scheme": "krx_code" }
{
  "value": "025900",
  "scheme": "krx_code"
}
—2026-08-20025900025900KR7025900002동화기업KOSDAQ7,070원330원4.90%7,300원7,540원7,040원237,68317.2억원50,557,285주3574.4억원
cmt2bxhw30ekl0z965hv023xgfsc-stock-price025890:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhvy0eki0z96tlxzi3ch1
{ "value": "025890", "scheme": "krx_code" }
{
  "value": "025890",
  "scheme": "krx_code"
}
—2026-08-20025890025890KR7025890005한국주강KOSPI2,460원30원1.23%2,430원2,470원2,390원35,0338530.5만원11,144,616주274.1억원
cmt2bxhvt0ekf0z96b34umu92fsc-stock-price025880:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhvo0ekc0z96yd39bzcu1
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-08-20025880025880KR7025880006케이씨피드KOSDAQ2,390원0원0.00%2,420원2,420원2,360원98,7932.3억원16,715,858주399.5억원
cmt2bxhvk0ek90z96xtxgixm0fsc-stock-price025870:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhvf0ek70z96brmej2tg1
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-08-20025870025870KR7025870007신라에스지KOSDAQ2,500원-120원-4.58%2,620원2,685원2,250원75,5211.8억원4,000,000주100억원
cmt2bxhe30eac0z963xkfavr1fsc-stock-price020760:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhdz0eaa0z96t8sna6kb1
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-08-20020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원61,533,781주555억원
cmt2bxhdq0ea50z965nvismg9fsc-stock-price020710:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhdj0ea20z968rqaoov11
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-08-20020710020710KR7020710000시공테크KOSDAQ3,450원95원2.83%3,395원3,450원3,345원102,5893.4억원20,047,970주691.6억원
cmt2bxhde0e9z0z962zetcickfsc-stock-price020560:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhd90e9w0z96s1tqkntu1
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-08-20020560020560KR7020560009아시아나항공KOSPI6,910원40원0.58%6,800원6,920원6,800원37,0092.5억원205,990,711주1.4조원
cmt2bxhd40e9t0z963a2ej0vnfsc-stock-price020400:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhcz0e9r0z96sl0wukyk1
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-08-20020400020400KR7020400008대동금속KOSDAQ2,930원-95원-3.14%3,025원3,025원2,900원33,5019873.6만원6,073,532주177.9억원
cmt2bxhcu0e9o0z96o0uxbjisfsc-stock-price0203K0:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhcp0e9l0z96osfukgpm1——2026-08-200203K0—KR70203K0005송우인포텍KONEX10,850원0원0.00%0원0원0원00원3,000,000주325.5억원
cmt2bxhhg0ec30z96e266rz98fsc-stock-price022100:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhhb0ec00z96hwb2kdvl1
{ "value": "022100", "scheme": "krx_code" }
{
  "value": "022100",
  "scheme": "krx_code"
}
—2026-08-20022100022100KR7022100002포스코DXKOSPI20,450원570원2.87%20,150원20,900원20,100원181,25237.1억원152,034,729주3.1조원
cmt2bxhh70ebx0z9664hzbl29fsc-stock-price0218L0:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhh10ebv0z96xzo71mwn1——2026-08-200218L0—KR70218L0007네오뷰KOSDAQ15,210원-700원-4.40%16,440원16,440원14,900원110,47516.9억원5,276,175주802.5억원
cmt2bxhgw0ebs0z969k1gym60fsc-stock-price021880:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhgr0ebp0z96zrscg1531
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-08-20021880021880KR7021880000메이슨캐피탈KOSDAQ1,281원7원0.55%1,320원1,320원1,261원35,2084494.3만원21,218,440주271.8억원
cmt2bxhgm0ebm0z96o8bep36bfsc-stock-price021820:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhgi0ebk0z966v9tl35b1
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-08-20021820021820KR7021820006세원정공KOSPI10,150원-30원-0.29%10,100원10,170원10,030원6,4036471.6만원10,000,000주1015억원
cmt2bxhfs0eb50z96nr130709fsc-stock-price021240:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhfm0eb30z96ala7v8pz1
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-08-20021240021240KR7021240007코웨이KOSPI93,400원-100원-0.11%93,300원94,900원92,200원172,573161.2억원70,767,426주6.6조원
cmt2bxhfg0eb00z96289yszcrfsc-stock-price021080:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhfa0eaw0z96f4ejktk91
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-08-20021080021080KR7021080007에이티넘인베스트KOSDAQ2,185원40원1.86%2,160원2,250원2,160원128,9102.8억원48,000,000주1048.8억원
cmt2bxhkk0edv0z96ri1qy48efsc-stock-price023600:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhkg0eds0z96gvvsetsu1
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-08-20023600023600KR7023600000삼보판지KOSDAQ9,110원-150원-1.62%9,320원9,320원9,050원26,6982.4억원16,008,300주1458.3억원
cmt2bxhkb0edp0z969lygmugnfsc-stock-price023590:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhk60edm0z96joknjqkw1
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-08-20023590023590KR7023590003다우기술KOSPI38,850원1,150원3.05%38,650원39,200원38,000원18,2287억원43,287,312주1.6조원
cmt2bxhgc0ebh0z96dltynjf6fsc-stock-price021650:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhg70ebd0z96f1mr9b7q1
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-08-20021650021650KR7021650007한국큐빅KOSDAQ2,050원0원0.00%2,050원2,055원2,015원2,022411.2만원16,350,563주335.1억원
cmt2bxhg20eba0z96okb02csofsc-stock-price021320:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhfx0eb70z96s3xyihbj1
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-08-20021320021320KR7021320007KCC건설KOSDAQ5,800원50원0.87%5,700원5,800원5,600원9,9905644.9만원21,400,000주1241.2억원
cmt2bxhf10eas0z96rwhcsrv6fsc-stock-price021050:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhex0eaq0z96je4y8kdt1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-08-20021050021050KR7021050000서원KOSPI1,127원-23원-2.00%1,156원1,181원1,118원394,6124.5억원47,474,590주535억원
cmt2bxhes0eao0z96kdlz103bfsc-stock-price021045:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhem0eal0z963msrteo31
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-08-20021045021045KR7021041009대호특수강우KOSDAQ2,600원70원2.77%2,530원2,600원2,500원32283.5만원848,492주22억원
cmt2bxhcl0e9i0z96e4ekl7wpfsc-stock-price020180:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhcg0e9f0z96je103diu1
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-08-20020180020180KR7020180006대신정보통신KOSDAQ4,150원-165원-3.82%4,410원4,425원4,085원110,9384.6억원7,685,783주318.9억원
cmt2bxhcb0e9c0z96qymf6a6ufsc-stock-price020150:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhc40e990z96qx5pc2361
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-08-20020150020150KR7020150009롯데에너지머티리얼즈KOSPI32,000원400원1.27%32,100원33,350원31,650원103,09233.2억원52,365,463주1.6조원
cmt2bxhbx0e950z960vyqzgxjfsc-stock-price020120:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhbr0e910z96grfen9n61
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-08-20020120020120KR7020120002키다리스튜디오KOSPI3,995원150원3.90%3,880원4,060원3,815원381,72515억원37,063,766주1480.6억원
cmt2bxh9j0e7t0z964qrzqlr2fsc-stock-price019550:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxh9f0e7q0z9658hotcns1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-08-20019550019550KR7019550003SBI인베스트먼트KOSDAQ1,020원0원0.00%1,028원1,039원1,012원179,0611.8억원81,033,287주826.5억원
83,286건 중 48,551–48,600← 이전972 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬