Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxyfa0lgd0z96hmdp43ccfsc-stock-price477340:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyf60lgc0z962mzr9awn1
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-08-20477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,052원2원0.10%2,050원2,052원2,050원10,0512060.4만원7,510,000주154.1억원
cmt2bxyf20lgb0z96ypz9mhynfsc-stock-price476830:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyey0lga0z96tsefrauu1
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-08-20476830476830KR7476830005알지노믹스KOSDAQ36,850원5,250원16.61%38,500원39,200원33,800원1,794,452656.7억원28,055,436주1조원
cmt2bxyet0lg90z96e0d93yimfsc-stock-price476710:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyeq0lg80z96eykj73km1
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-08-20476710476710KR7476710009타조이엔터테인먼트KONEX17,000원0원0.00%0원0원0원00원1,000,000주170억원
cmt2bxyem0lg70z96vx7am1lyfsc-stock-price476080:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyei0lg60z96humcugio1
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-08-20476080476080KR7476080007M83KOSDAQ4,190원10원0.24%4,150원4,395원4,035원33,1711.4억원8,077,000주338.4억원
cmt2bxyee0lg50z96ftyvim0vfsc-stock-price476060:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyea0lg40z96e8itxlhd1
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-08-20476060476060KR7476060009온코닉테라퓨틱스KOSDAQ14,730원730원5.21%14,830원15,090원14,230원324,14047.3억원45,407,840주6688.5억원
cmt2bxye60lg30z96b4vja3rifsc-stock-price476040:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxye10lg20z96w89gp71x1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-08-20476040476040KR7476040001오가노이드사이언스KOSDAQ7,530원30원0.40%7,710원8,140원7,530원19,9201.5억원6,585,760주495.9억원
cmt2bxydx0lg10z964vyzgo4kfsc-stock-price475960:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxydu0lg00z967uu2cs5r1
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-08-20475960475960KR7475960001토모큐브KOSDAQ30,800원-750원-2.38%32,100원33,750원30,600원51,39016.1억원13,476,174주4150.6억원
cmt2bxydq0lfz0z961aczczl4fsc-stock-price475830:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxydn0lfy0z96rdleua8d1
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-08-20475830475830KR7475830006오름테라퓨틱KOSDAQ71,700원1,400원1.99%73,400원74,100원67,900원167,970120.1억원21,719,590주1.5조원
cmt2bxydj0lfx0z96rpb8l6hffsc-stock-price475660:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxydf0lfw0z96wqmqdoff1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-08-20475660475660KR7475660007에스켐KOSDAQ3,390원45원1.35%3,335원3,610원3,330원1,985671만원7,929,835주268.8억원
cmt2bxydb0lfv0z96waay5ygzfsc-stock-price475580:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyd70lfu0z96oebhg8191
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-08-20475580475580KR7475580007에이럭스KOSDAQ8,400원960원12.90%7,450원9,530원7,450원1,733,298153.6억원13,624,900주1144.4억원
cmt2bxyd30lft0z96ma02z2m2fsc-stock-price475560:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyd00lfs0z96uh053bmq1
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-08-20475560475560KR7475560009더본코리아KOSPI17,500원-660원-3.63%18,300원18,330원17,420원123,04321.7억원14,827,970주2594.8억원
cmt2bxycw0lfr0z96a7s5r46ifsc-stock-price475460:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxycs0lfq0z96gxnwmo281
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-08-20475460475460KR7475460002미트박스KOSDAQ6,170원40원0.65%5,990원6,220원5,990원3,6562223.9만원5,646,525주348.3억원
cmt2bxyco0lfp0z961urw4esffsc-stock-price475430:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxycl0lfo0z96fmphwrja1
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-08-20475430475430KR7475430005키스트론KOSDAQ4,545원-15원-0.33%4,550원4,600원4,495원153,3416.9억원17,848,110주811.1억원
cmt2bxycg0lfn0z96tm51pqiwfsc-stock-price475400:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxycd0lfm0z96tz2zr5g11
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-08-20475400475400KR7475400008씨메스로보틱스KOSDAQ19,780원-190원-0.95%20,500원20,500원19,710원31,2826.2억원11,806,894주2335.4억원
cmt2bxyc80lfl0z96kzn9gp5ofsc-stock-price475250:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyc50lfk0z96pczh9g7r1
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-08-20475250475250KR7475250007하나33호스팩KOSDAQ2,070원0원0.00%2,065원2,070원2,065원4,9781030.2만원3,700,000주76.5억원
cmt2bxyc10lfj0z96bj8rmw8gfsc-stock-price475240:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyby0lfi0z96sasy91r71
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-08-20475240475240KR7475240008하나32호스팩KOSDAQ2,090원10원0.48%2,075원2,090원2,075원653135.7만원3,200,000주66.8억원
cmt2bxybu0lfh0z96jj3t2621fsc-stock-price475230:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxybq0lfg0z96jirp6u8q1
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-08-20475230475230KR7475230009엔알비KOSDAQ9,490원1,430원17.74%8,400원10,100원8,290원482,26345.8억원10,898,683주1034.2억원
cmt2bxybl0lff0z9665xlljmifsc-stock-price475150:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxybh0lfe0z96isuvmj971
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-08-20475150475150KR7475150009SK이터닉스KOSPI56,000원-1,800원-3.11%58,800원63,700원55,000원6,707,5083965.1억원34,067,004주1.9조원
cmt2bxybc0lfd0z96xmcmj2mffsc-stock-price475040:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyb90lfc0z96bghphqpl1
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-08-20475040475040KR7475040002스트라드비젼KOSDAQ3,225원135원4.37%3,135원3,290원3,075원977,23231억원53,255,138주1717.4억원
cmt2bxyb50lfb0z96xhxhp6m6fsc-stock-price474930:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyb00lfa0z963osl96mg1
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-08-20474930474930KR7474930005신한제13호스팩KOSDAQ2,080원5원0.24%2,075원2,080원2,070원1,105228.7만원3,620,000주75.2억원
cmt2bxyaw0lf90z96yp4j94ijfsc-stock-price474660:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyat0lf80z969uxdvhrw1
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
—2026-08-20474660474660KR7474660008신한제12호스팩KOSDAQ2,075원5원0.24%2,070원2,075원2,070원5,1921075.4만원5,520,000주114.5억원
cmt2bxyao0lf70z967iwb67ntfsc-stock-price474650:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyal0lf60z96aiyiw1ih1
{ "value": "474650", "scheme": "krx_code" }
{
  "value": "474650",
  "scheme": "krx_code"
}
—2026-08-20474650474650KR7474650009링크솔루션KOSDAQ24,700원-200원-0.80%25,150원26,100원24,400원20,9825.2억원5,752,032주1420.7억원
cmt2bxyah0lf50z96nocb5x9sfsc-stock-price474610:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxyac0lf40z96b6rgbiwa1
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-08-20474610474610KR7474610003RF시스템즈KOSDAQ7,240원-70원-0.96%7,510원7,625원7,210원52,7723.8억원14,415,220주1043.6억원
cmt2bxya60lf30z963ra8rdz7fsc-stock-price474490:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxya20lf20z96pqx2p2yz1
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-08-20474490474490KR7474490000유안타제16호스팩KOSDAQ2,075원10원0.48%2,065원2,075원2,065원21,8974532.6만원5,510,000주114.3억원
cmt2bxy9x0lf10z96ew9qgx62fsc-stock-price474170:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxy9t0lf00z96ahdsusr51
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
—2026-08-20474170474170KR7474170008루미르KOSDAQ6,560원20원0.31%6,540원6,900원6,450원34,6222.2억원17,817,696주1168.8억원
cmt2bxy9p0lez0z96o0np7vs1fsc-stock-price473980:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxy9l0ley0z963w206p4c1
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-08-20473980473980KR7473980001노머스KOSDAQ11,490원-20원-0.17%11,550원11,810원11,490원9,2431억원10,882,752주1250.4억원
cmt2bxy9h0lex0z96wghxmnt4fsc-stock-price473950:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxy9e0lew0z964dur6fgh1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-08-20473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,040원0원0.00%2,035원2,045원2,035원6,0071224.4만원4,420,000주90.1억원
cmt2bxy970lev0z96akv4ajrgfsc-stock-price473050:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxy930let0z964hz5c3wn1
{ "value": "473050", "scheme": "krx_code" }
{
  "value": "473050",
  "scheme": "krx_code"
}
—2026-08-20473050473050KR7473050003유안타제15호스팩KOSDAQ2,100원5원0.24%2,090원2,105원2,090원141,6122.9억원7,010,000주147.2억원
cmt2bxy8y0ler0z96xfrtaoyrfsc-stock-price473000:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxy8t0lep0z966p208epc1
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-08-20473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,070원5원0.24%2,065원2,070원2,065원11022.7만원3,310,000주68.5억원
cmt2bxy8n0len0z96v6ibsdqwfsc-stock-price472850:202608202026-08-20dayperiod2026-08-21 11:28:102026-08-21 11:28:10cmt2bxy8j0lel0z967o0u1atj1
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-08-20472850472850KR7472850007폰드그룹KOSDAQ4,730원-45원-0.94%4,830원4,835원4,680원33,0411.5억원57,571,652주2723.1억원
cmt2bxy8d0lej0z961ez2jkcafsc-stock-price472230:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxy890leh0z968nkr2t781
{ "value": "472230", "scheme": "krx_code" }
{
  "value": "472230",
  "scheme": "krx_code"
}
—2026-08-20472230472230KR7472230002에스케이증권제11호스팩KOSDAQ2,095원0원0.00%2,095원2,095원2,090원27,1645690.6만원4,155,000주87억원
cmt2bxy840lef0z96e5ombd6hfsc-stock-price472220:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxy7z0led0z96osakyhrx1
{ "value": "472220", "scheme": "krx_code" }
{
  "value": "472220",
  "scheme": "krx_code"
}
—2026-08-20472220472220KR7472220003신영스팩10호KOSDAQ2,110원0원0.00%2,105원2,110원2,105원137,2232.8억원4,690,000주98.9억원
cmt2bxy7t0leb0z96gei9h7gufsc-stock-price471820:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxy7o0le90z966kwqguc71
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-08-20471820471820KR7471820001셀로맥스사이언스KOSDAQ4,080원-70원-1.69%4,155원4,155원4,000원1,760716.7만원11,302,879주461.1억원
cmt2bxy7j0le70z960hzz64brfsc-stock-price471050:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxy7e0le50z961w3bpahm1
{ "value": "471050", "scheme": "krx_code" }
{
  "value": "471050",
  "scheme": "krx_code"
}
—2026-08-20471050471050KR7471050005대신밸런스제17호스팩KOSDAQ2,105원0원0.00%0원0원0원00원6,060,000주127.5억원
cmt2bxy780le30z96jabz1laxfsc-stock-price469900:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxy740le10z96crdvggtx1
{ "value": "469900", "scheme": "krx_code" }
{
  "value": "469900",
  "scheme": "krx_code"
}
—2026-08-20469900469900KR7469900005하나31호스팩KOSDAQ2,092원-3원-0.14%2,095원2,095원2,090원120,4012.5억원5,605,000주117.2억원
cmt2bxy6z0ldz0z96ae385n3kfsc-stock-price469750:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxy6u0ldx0z96gvk0wsye1
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-08-20469750469750KR7469750004아이비젼웍스KOSDAQ950원51원5.67%898원950원890원96,2128978.4만원34,456,481주327.3억원
cmt2bxy6p0ldv0z96sphh0ka4fsc-stock-price469610:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxy6k0ldt0z96tad2f7f11
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-08-20469610469610KR7469610000이노테크KOSDAQ16,790원-710원-4.06%17,210원17,590원16,700원174,93129.9억원8,942,900주1501.5억원
cmt2bxy6e0ldr0z9623uf539sfsc-stock-price469480:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxy6a0ldp0z96qjf41pf81
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-08-20469480469480KR7469480008IBKS제24호스팩KOSDAQ2,130원0원0.00%0원0원0원00원4,230,000주90억원
cmt2bxy640ldn0z964dme8rhbfsc-stock-price468760:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxy600ldl0z96x3o0eev31
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-08-20468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmt2bxy5u0ldj0z9622282fhofsc-stock-price468530:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxy5q0ldh0z96wwzgr3fi1
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-08-20468530468530KR7468530001프로티나KOSDAQ35,600원1,350원3.94%36,950원38,350원32,300원192,99567.2억원11,035,208주3928.5억원
cmt2bxy5l0ldf0z96rvdmy7gbfsc-stock-price466690:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxy5g0ldd0z9608r6odn41
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-08-20466690466690KR7466690005키움히어로제1호스팩KOSDAQ2,005원5원0.25%2,010원2,010원1,996원2,829567.3만원5,095,000주102.1억원
cmt2bxy5b0ldb0z96xj9zaclxfsc-stock-price466410:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxy560ld90z96i7673olt1
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-08-20466410466410KR7466410008사이냅소프트KOSDAQ8,490원120원1.43%8,260원8,490원8,260원2,3741982.7만원5,037,023주427.6억원
cmt2bxy510ld70z96e687p8okfsc-stock-price466100:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxy4v0ld50z96tbhsye111
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-08-20466100466100KR7466100005클로봇KOSDAQ29,450원-1,400원-4.54%30,800원30,850원28,900원513,806151.3억원25,459,239주7497.7억원
cmt2bxy4q0ld30z96ud85phksfsc-stock-price465770:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxy4l0ld10z96uxd2by5s1
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-08-20465770465770KR7465770006STX그린로지스KOSPI3,470원-390원-10.10%3,640원3,860원3,420원1,240,22643.8억원7,218,380주250.4억원
cmt2bxy4g0lcz0z96hrhonutgfsc-stock-price465480:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxy4b0lcx0z96pqb2255q1
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-08-20465480465480KR7465480002인스피언KOSDAQ3,390원55원1.65%3,330원3,390원3,300원5,5971867.6만원10,137,772주343.6억원
cmt2bxy460lcv0z96cmtx3voafsc-stock-price465320:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxy410lct0z96sb9ng4ug1
{ "value": "465320", "scheme": "krx_code" }
{
  "value": "465320",
  "scheme": "krx_code"
}
—2026-08-20465320465320KR7465320000교보15호스팩KOSDAQ2,130원5원0.24%2,125원2,135원2,125원105,0852.2억원3,810,000주81.1억원
cmt2bxy3v0lcr0z96riv8snckfsc-stock-price464580:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxy3r0lcp0z96jmfebbyw1
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-08-20464580464580KR7464580000닷밀KOSDAQ1,650원-35원-2.08%1,693원1,735원1,610원20,4533344.1만원18,406,089주303.7억원
cmt2bxy3l0lcn0z96qg4hk0sgfsc-stock-price464500:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxy3g0lcl0z967jh6on5b1
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-08-20464500464500KR7464500008아이언디바이스KOSDAQ1,859원-11원-0.59%1,870원1,909원1,817원24,2194486.4만원13,993,263주260.1억원
cmt2bxy3b0lcj0z96vobbebukfsc-stock-price464490:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxy360lch0z96w4cuwief1
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-08-20464490464490KR7464490002쿼드메디슨KOSDAQ5,500원100원1.85%5,800원5,800원5,450원13,5557508.4만원11,482,113주631.5억원
cmt2bxy300lcf0z96sjqu49fifsc-stock-price464280:202608202026-08-20dayperiod2026-08-21 11:28:092026-08-21 11:28:09cmt2bxy2w0lcd0z962q9p5t4u1
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-08-20464280464280KR7464280007티디에스팜KOSDAQ5,910원110원1.90%5,810원6,030원5,800원41,8592.4억원5,530,000주326.8억원
83,286건 중 48,501–48,550← 이전971 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬