Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxrgf0isz0z96r3xhq2b6fsc-stock-price200580:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrga0isx0z961k6eswzx1
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-08-20200580200580KR7200580009메디쎄이KONEX10,870원170원1.59%10,650원10,940원10,150원667716만원3,726,079주405억원
cmt2bxrg40isv0z968lnkwqywfsc-stock-price200470:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrg00ist0z96mvdp5yjg1
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-08-20200470200470KR7200470003에이팩트KOSDAQ6,430원400원6.63%6,210원7,100원6,090원1,824,163121.7억원42,362,093주2723.8억원
cmt2bxrfv0isr0z96bya5po36fsc-stock-price200350:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrfq0isp0z96my33jl2n1
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-08-20200350200350KR7200350007아티스트스튜디오KOSDAQ2,335원55원2.41%2,395원2,395원2,265원5,3211229.3만원9,996,025주233.4억원
cmt2bxrfl0isn0z96daals0izfsc-stock-price200230:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrfg0isl0z96t5x360v81
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-08-20200230200230KR7200230001텔콘RF제약KOSDAQ2,285원-15원-0.65%2,465원2,680원2,275원159,8933.9억원9,482,269주216.6억원
cmt2bxrfa0isj0z96pbqdm8w2fsc-stock-price200130:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrf50ish0z96pum49f2o1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-08-20200130200130KR7200130003콜마비앤에이치KOSDAQ9,440원240원2.61%9,210원9,490원9,210원75,0667억원29,415,558주2776.8억원
cmt2bxrf00isf0z96hbof006pfsc-stock-price199820:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrev0isd0z963yv124do1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-08-20199820199820KR7199820002제일일렉트릭KOSDAQ7,580원-20원-0.26%7,630원7,700원7,430원102,0317.6억원22,220,000주1684.2억원
cmt2bxreq0isb0z96s7l1eka0fsc-stock-price199800:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrel0is90z96miqfp59z1
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-08-20199800199800KR7199800004툴젠KOSDAQ37,750원1,250원3.42%37,900원39,500원37,200원22,5458.5억원8,997,629주3396.6억원
cmt2bxref0is70z96j4c7fg9gfsc-stock-price199730:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxreb0is50z96drw8o5vz1
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-08-20199730199730KR7199730003바이오인프라KOSDAQ1,606원44원2.82%1,602원2,030원1,579원426,2427.6억원4,864,367주78.1억원
cmt2bxre50is30z96rlz5yq4dfsc-stock-price199550:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxre00is10z96f53texzu1
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-08-20199550199550KR7199550005레이저옵텍KOSDAQ2,670원40원1.52%2,610원2,695원2,580원39,2641억원14,845,791주396.3억원
cmt2bxrdv0irz0z96mvg7ybzzfsc-stock-price199480:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrdr0irx0z96px3qzj0p1
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-08-20199480199480KR7199480005뱅크웨어글로벌KOSDAQ3,835원35원0.92%3,900원4,080원3,700원97,4193.7억원10,196,588주391억원
cmt2bxrdk0irv0z96cdtc7uusfsc-stock-price199430:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrdg0irt0z96nforxh391
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-08-20199430199430KR7199430000케이엔알시스템KOSDAQ13,970원90원0.65%14,150원14,550원13,810원47,5876.6억원11,197,043주1564.2억원
cmt2bxrdb0irr0z9687m6in0ffsc-stock-price199290:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrd60irp0z96h0hdtg1e1
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-08-20199290199290KR7199290008바이오프로테크KONEX420원30원7.69%448원448원420원2868원17,025,192주71.5억원
cmt2bxrd10irn0z96d5fokfzkfsc-stock-price199150:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrcw0irl0z96v2v55qx51
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-08-20199150199150KR7199150004데이터스트림즈KONEX1,950원-50원-2.50%1,950원1,950원1,950원7514.6만원4,268,613주83.2억원
cmt2bxrcq0irj0z96udjmidvcfsc-stock-price198940:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrcm0irh0z96lati7jne1
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-08-20198940198940KR7198940009한주라이트메탈KOSDAQ1,353원-5원-0.37%1,364원1,377원1,321원54,3367336.6만원19,909,760주269.3억원
cmt2bxrcg0irf0z96iueahrm8fsc-stock-price198440:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrcc0ird0z96jnjnxw1s1
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-08-20198440198440KR7198440000강동씨앤엘KOSDAQ1,375원107원8.44%1,287원1,519원1,238원4,501,61863.2억원60,931,896주837.8억원
cmt2bxrc60irb0z96mim87xj5fsc-stock-price198080:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrbx0ir90z96c36avoao1
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-08-20198080198080KR7198080004캐프KOSDAQ2,185원30원1.39%2,155원2,200원2,140원40,1408686.3만원21,535,185주470.5억원
cmt2bxrbs0ir70z96fj7oujpzfsc-stock-price197140:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrbn0ir50z96bnq3yjrw1
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-08-20197140197140KR7197140007디지캡KOSDAQ2,300원10원0.44%2,305원2,305원2,245원12,4102838.8만원13,013,154주299.3억원
cmt2bxrbi0ir30z960m3b8anwfsc-stock-price196700:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrbc0ir10z96vlj6e1qo1
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-08-20196700196700KR7196700009웹스KOSDAQ1,370원-44원-3.11%1,403원1,403원1,344원73,2531억원14,364,144주196.7억원
cmt2bxrb70iqz0z96vzp9k5v6fsc-stock-price196490:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrb20iqx0z960ga7b4oq1
{ "value": "196490", "scheme": "krx_code" }
{
  "value": "196490",
  "scheme": "krx_code"
}
—2026-08-20196490196490KR7196490007디에이테크놀로지KOSDAQ6,090원0원0.00%0원0원0원00원11,351,645주691.3억원
cmt2bxrax0iqv0z96dn658ka8fsc-stock-price196450:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxras0iqt0z960vkfbrpg1
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-08-20196450196450KR7196450001코아시아씨엠KOSDAQ790원10원1.28%766원832원760원81,7956325.5만원45,320,000주358억원
cmt2bxram0iqr0z96ll96124xfsc-stock-price196300:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrai0iqp0z96c9ocgvre1
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-08-20196300196300KR7196300008HLB펩KOSDAQ4,795원50원1.05%4,855원4,855원4,515원11,9035557.6만원9,376,439주449.6억원
cmt2bxrad0iqn0z964v2ul3ltfsc-stock-price196170:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxra80iql0z96uedsa13y1
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-08-20196170196170KR7196170005알테오젠KOSDAQ339,500원36,000원11.86%333,000원344,000원322,000원1,019,5943419.3억원53,586,343주18.1조원
cmt2bxra20iqj0z96a34ei0ogfsc-stock-price195990:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr9x0iqh0z967wznj11c1
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-08-20195990195990KR7195990007루트KKOSDAQ1,419원93원7.01%1,715원1,723원1,378원237,0453.6억원16,287,874주231.1억원
cmt2bxr9s0iqf0z96uw8r3id1fsc-stock-price195940:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr9n0iqd0z96uxhqo5991
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-08-20195940195940KR7195940002HK이노엔KOSDAQ42,500원1,250원3.03%42,850원43,700원41,850원172,13373억원28,329,891주1.2조원
cmt2bxr9i0iqb0z96xam8yze6fsc-stock-price195870:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr9d0iq90z96yzxz4aya1
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-08-20195870195870KR7195870001해성디에스KOSPI56,000원100원0.18%56,700원57,200원54,000원133,89773.7억원17,000,000주9520억원
cmt2bxr980iq70z968n9qc61mfsc-stock-price195500:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr930iq50z96pu9jcnqo1
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-08-20195500195500KR7195500004마니커에프앤지KOSDAQ1,660원-12원-0.72%1,673원1,693원1,590원56,6399271만원15,978,000주265.2억원
cmt2bxr8t0iq30z96adxa2411fsc-stock-price194700:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr8o0iq10z96grimh4l11
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-08-20194700194700KR7194700001노바렉스KOSDAQ11,190원50원0.45%11,410원11,490원11,060원177,91219.8억원18,254,848주2042.7억원
cmt2bxr8j0ipz0z96o0uahd3lfsc-stock-price194480:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr8d0ipx0z96ffrryjyr1
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-08-20194480194480KR7194480000데브시스터즈KOSDAQ16,620원-660원-3.82%17,440원17,780원16,590원71,20312억원12,129,150주2015.8억원
cmt2bxr860ipv0z96wfoyi5y6fsc-stock-price194370:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr820ipt0z967vx97mgo1
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-08-20194370194370KR7194370003제이에스코퍼레이션KOSPI12,450원-220원-1.74%12,720원12,810원12,220원56,6307억원29,016,758주3612.5억원
cmt2bxr7x0ipr0z96hmgvehlffsc-stock-price193250:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr7s0ipp0z96e8odomuk1
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-08-20193250193250KR7193250008링크드KOSDAQ2,235원35원1.59%2,215원2,235원2,060원68,4441.4억원13,368,933주298.7억원
cmt2bxr7n0ipn0z96l5nyfggzfsc-stock-price192820:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr7h0ipl0z96youes0s71
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-08-20192820192820KR7192820009코스맥스KOSPI260,500원14,500원5.89%242,500원263,000원241,500원163,728422.8억원11,349,509주2.9조원
cmt2bxr7c0ipj0z9603hwb5ggfsc-stock-price192650:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr770iph0z962qsrvge61
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-08-20192650192650KR7192650000드림텍KOSPI4,885원200원4.27%4,730원4,920원4,730원152,6347.3억원65,886,829주3218.5억원
cmt2bxr720ipf0z96r0qi487cfsc-stock-price192440:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr6x0ipd0z9604zs845m1
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-08-20192440192440KR7192440006슈피겐코리아KOSDAQ29,700원800원2.77%28,900원29,950원28,900원10,0342.9억원6,216,363주1846.2억원
cmt2bxr6r0ipb0z96afjs0wiefsc-stock-price192410:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr6n0ip90z96xnmwzgtt1
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-08-20192410192410KR7192410009오늘이엔엠KOSDAQ4,750원-50원-1.04%4,810원4,965원4,520원68,2273.2억원25,185,909주1196.3억원
cmt2bxr6i0ip70z96zrz6w2upfsc-stock-price192400:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr6c0ip50z96650pu64a1
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-08-20192400192400KR7192400000쿠쿠홀딩스KOSPI27,400원300원1.11%27,400원27,450원26,900원21,2215.7억원35,562,185주9744억원
cmt2bxr680ip30z96ec6gw6a4fsc-stock-price192390:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr630ip10z965ityvpft1
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-08-20192390192390KR7192390003윈하이텍KOSDAQ1,780원1원0.06%1,880원1,880원1,747원34,0116044.8만원11,967,246주213억원
cmt2bxqr20ijj0z96z0w15btqfsc-stock-price175330:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqqx0ijh0z96morovpxm1
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-08-20175330175330KR7175330000JB금융지주KOSPI26,400원-800원-2.94%26,750원27,400원26,400원271,00072.3억원186,521,824주4.9조원
cmt2bxqqr0ijf0z96q7bjggl8fsc-stock-price175250:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqqn0ijd0z96hm8bwdrp1
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-08-20175250175250KR7175250000아이큐어KOSDAQ2,170원0원0.00%0원0원0원00원37,558,368주815억원
cmt2bxqqh0ijb0z96o6qcjtkffsc-stock-price175140:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqqd0ij90z963ylq9d5p1
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-08-20175140175140KR7175140003아고스KOSDAQ2,375원65원2.81%2,395원2,410원2,255원25,1095866.9만원24,944,253주592.4억원
cmt2bxqq80ij70z96ff32pxbufsc-stock-price174900:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqq30ij50z96inamgyps1
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-08-20174900174900KR7174900001앱클론KOSDAQ30,100원350원1.18%31,700원32,200원28,450원261,76678억원19,952,129주6005.5억원
cmt2bxqpx0ij30z96l4hx7b8ofsc-stock-price173940:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqps0ij10z96n5xm8u211
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-08-20173940173940KR7173940008에프엔씨엔터KOSDAQ2,380원160원7.21%2,180원2,390원2,150원25,5815680만원15,392,808주366.3억원
cmt2bxqpm0iiz0z96oseodjrefsc-stock-price173130:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqpi0iix0z96j7smnh1c1
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-08-20173130173130KR7173130006오파스넷KOSDAQ5,490원10원0.18%5,510원5,600원5,440원33,1301.8억원13,046,473주716.2억원
cmt2bxqpd0iiv0z96u0zm04d9fsc-stock-price172670:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqp70iit0z96g0mki2v21
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-08-20172670172670KR7172670002에이엘티KOSDAQ11,020원640원6.17%10,700원11,390원10,150원57,2486.1억원8,960,259주987.4억원
cmt2bxqp20iir0z96wb76r371fsc-stock-price171120:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqox0iip0z96e5x2apyu1
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-08-20171120171120KR7171120009라이온켐텍KOSDAQ2,050원30원1.49%2,035원2,050원2,020원17,6493596.5만원35,901,760주735.9억원
cmt2bxqos0iin0z96ir5vzbsufsc-stock-price171090:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqoo0iil0z96sxrprasy1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-08-20171090171090KR7171090004선익시스템KOSDAQ67,100원2,100원3.23%67,600원69,900원66,400원26,02017.6억원10,127,626주6795.6억원
cmt2bxqoi0iij0z966cmsbe2pfsc-stock-price171010:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqoc0iih0z96ch2sd0ni1
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-08-20171010171010KR7171010002램테크놀러지KOSDAQ2,735원-65원-2.32%2,800원2,830원2,715원12,8753543.4만원14,298,752주391억원
cmt2bxqo70iif0z9636ldbgtafsc-stock-price170920:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqo20iid0z96wamswkml1
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-08-20170920170920KR7170920003엘티씨KOSDAQ37,700원1,550원4.29%37,100원38,350원35,550원206,59077.5억원10,564,126주3982.6억원
cmt2bxqnx0iib0z969p8ehb82fsc-stock-price170900:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqns0ii90z96pd9sa4jg1
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-08-20170900170900KR7170900005동아에스티KOSPI37,800원1,050원2.86%37,500원37,850원37,150원6,1422.2억원9,727,881주3677.1억원
cmt2bxqnn0ii70z96cil22unsfsc-stock-price170790:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqni0ii50z96rrkot4261
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-08-20170790170790KR7170790000파이오링크KOSDAQ8,300원-100원-1.19%8,420원8,600원8,120원10,7598913.4만원6,397,335주530.9억원
cmt2bxqnc0ii30z965rexknglfsc-stock-price170030:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxqn70ii10z9687i2v4cd1
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-08-20170030170030KR7170030001현대공업KOSDAQ4,980원-30원-0.60%5,010원5,040원4,940원14,5977260.9만원15,340,000주763.9억원
83,286건 중 48,351–48,400← 이전968 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬