Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxozc0huv0z96ehg4ka8tfsc-stock-price109740:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxoz40hut0z96p0gimpgk1
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-08-20109740109740KR7109740001디에스케이KOSDAQ4,425원-115원-2.53%4,540원4,740원4,100원25,5591.1억원25,710,390주1137.6억원
cmt2bxoyy0hur0z96bpc7dw1vfsc-stock-price109670:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxoyt0hup0z96rzpnbdo41
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-08-20109670109670KR7109670000씨싸이트KOSDAQ3,795원-50원-1.30%3,840원4,030원3,615원10,4313901만원5,836,602주221.4억원
cmt2bxoyp0hun0z96j9jk6g9xfsc-stock-price109610:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxoyj0hul0z96s94vjl201
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-08-20109610109610KR7109610006에스와이KOSDAQ1,871원15원0.81%1,860원1,950원1,855원150,2942.8억원48,907,400주915억원
cmt2bxoyf0huj0z962gwb8bwkfsc-stock-price109080:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxoya0huh0z96a4hw0pwz1
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-08-20109080109080KR7109080002옵티시스KOSDAQ8,770원50원0.57%8,900원8,900원8,650원4,0253508.5만원5,636,000주494.2억원
cmt2bxoy40huf0z96qbilv0mqfsc-stock-price109070:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxoxz0hud0z96g6kdde081
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-08-20109070109070KR7109070003주성코퍼레이션KOSPI1,633원3원0.18%1,626원1,669원1,578원406,1296.5억원52,810,230주862.3억원
cmt2bxoxu0hub0z966fs78sikfsc-stock-price108860:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxoxp0hu90z96bg05q6br1
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-08-20108860108860KR7108860008셀바스AIKOSDAQ9,230원300원3.36%9,070원9,310원8,930원306,72327.9억원26,914,790주2484.2억원
cmt2bxoxk0hu70z963iz506offsc-stock-price108675:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxoxf0hu50z96ushmvc4f1
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-08-20108675108675KR7108671009LX하우시스우KOSPI18,600원530원2.93%18,200원18,790원18,070원4,3768074.4만원1,032,330주192억원
cmt2bxox90hu30z96fexk64g0fsc-stock-price108670:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxox50hu10z96xx871h7c1
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-08-20108670108670KR7108670001LX하우시스KOSPI34,500원1,550원4.70%33,650원35,100원33,200원35,35112.2억원8,967,670주3093.8억원
cmt2bxox00htz0z96yikl9bwjfsc-stock-price108490:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxowv0htx0z96gihhepze1
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
—2026-08-20108490108490KR7108490004로보티즈KOSDAQ262,500원-4,500원-1.69%271,500원272,000원260,000원195,367515.5억원14,661,028주3.8조원
cmt2bxowq0htv0z96bionhtk1fsc-stock-price108380:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxowl0htt0z96uckedqkn1
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
—2026-08-20108380108380KR7108380007대양전기공업KOSDAQ18,060원370원2.09%18,040원18,400원17,710원64,89011.6억원9,567,333주1727.8억원
cmt2bxowf0htr0z966glal5lefsc-stock-price108320:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxowb0htp0z96shymmyo11
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
—2026-08-20108320108320KR7108320003LX세미콘KOSPI37,800원200원0.53%38,400원38,600원37,700원55,42621.1억원16,264,300주6147.9억원
cmt2bxow50htn0z965r6pl4c3fsc-stock-price108230:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxow10htl0z96hpay53rn1
{ "value": "108230", "scheme": "krx_code" }
{
  "value": "108230",
  "scheme": "krx_code"
}
—2026-08-20108230108230KR7108230004톱텍KOSDAQ2,890원0원0.00%2,895원2,950원2,835원59,9281.7억원38,023,245주1098.8억원
cmt2bxovv0htj0z96wug2j5dsfsc-stock-price107640:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxovo0hth0z96u1x99a771
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
—2026-08-20107640107640KR7107640005한중엔시에스KOSDAQ35,800원1,600원4.68%34,500원36,750원34,500원109,84039.4억원9,064,946주3245.2억원
cmt2bxov30htf0z96ds5jo6b8fsc-stock-price107600:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxouy0htd0z96onkuzov11
{ "value": "107600", "scheme": "krx_code" }
{
  "value": "107600",
  "scheme": "krx_code"
}
—2026-08-20107600107600KR7107600009새빗켐KOSDAQ16,300원-350원-2.10%16,800원17,800원16,070원40,1906.7억원5,650,054주920.9억원
cmt2bxout0htb0z96g66itkepfsc-stock-price107590:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxouo0ht90z96irqqzeiv1
{ "value": "107590", "scheme": "krx_code" }
{
  "value": "107590",
  "scheme": "krx_code"
}
—2026-08-20107590107590KR7107590002미원홀딩스KOSPI58,000원1,000원1.75%56,300원58,000원56,200원4262439.7만원2,320,000주1345.6억원
cmt2bxouj0ht70z96fznytttzfsc-stock-price106240:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxoue0ht50z96mxfh59301
{ "value": "106240", "scheme": "krx_code" }
{
  "value": "106240",
  "scheme": "krx_code"
}
—2026-08-20106240106240KR7106240005파인테크닉스KOSDAQ1,258원-49원-3.75%1,307원1,310원1,258원22,8072890.4만원23,946,688주301.2억원
cmt2bxou80ht30z96l0gt65w1fsc-stock-price106190:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxou30ht10z96f6g8nbrb1
{ "value": "106190", "scheme": "krx_code" }
{
  "value": "106190",
  "scheme": "krx_code"
}
—2026-08-20106190106190KR7106190002하이텍팜KOSDAQ12,300원50원0.41%12,310원12,550원12,040원42,6895.2억원10,633,173주1307.8억원
cmt2bxoty0hsz0z96d2njhr6efsc-stock-price106080:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxott0hsx0z968qgdhboj1
{ "value": "106080", "scheme": "krx_code" }
{
  "value": "106080",
  "scheme": "krx_code"
}
—2026-08-20106080106080KR7106080005케이이엠텍KOSDAQ1,650원0원0.00%0원0원0원00원5,761,817주95억원
cmt2bxoto0hsv0z96m1qnezxsfsc-stock-price105840:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxotk0hst0z96y7e3lqpo1
{ "value": "105840", "scheme": "krx_code" }
{
  "value": "105840",
  "scheme": "krx_code"
}
—2026-08-20105840105840KR7105840003우진KOSPI12,980원250원1.96%12,850원13,190원12,830원108,31914억원20,197,670주2621.6억원
cmt2bxotd0hsr0z96jduqhy9hfsc-stock-price105760:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxot90hsp0z96avvfwego1
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
—2026-08-20105760105760KR7105760003포스뱅크KOSDAQ4,860원10원0.21%4,890원4,895원4,810원22,2451억원10,190,887주495.2억원
cmt2bxot40hsn0z96k2rmgu1ifsc-stock-price105740:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxosz0hsl0z96iw7nuxly1
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-08-20105740105740KR7105740005디케이락KOSDAQ7,210원-150원-2.04%7,370원7,500원7,140원100,0947.3억원10,168,513주733.1억원
cmt2bxosu0hsj0z96lnkxhkqwfsc-stock-price105630:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxosp0hsh0z96q5e3rasi1
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
—2026-08-20105630105630KR7105630008한세실업KOSPI9,050원-180원-1.95%9,290원9,320원8,980원93,8748.5억원40,000,000주3620억원
cmt2bxosk0hsf0z96c3gouy3ffsc-stock-price105560:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxosf0hsd0z96ybvcm4gh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융2026-08-20105560105560KR7105560007KB금융KOSPI160,000원-6,400원-3.85%163,600원165,300원159,800원1,332,3002148.7억원354,687,734주56.7조원
cmt2bxos80hsb0z96gti4lmk7fsc-stock-price105550:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxorz0hs90z969kc0cfe01
{ "value": "105550", "scheme": "krx_code" }
{
  "value": "105550",
  "scheme": "krx_code"
}
—2026-08-20105550105550KR7105550008엣지파운드리KOSDAQ2,340원105원4.70%2,270원2,385원2,180원145,2633.2억원15,661,410주366.4억원
cmt2bxorq0hs70z96z0vqhx7vfsc-stock-price105330:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxorh0hs50z96mza34hu71
{ "value": "105330", "scheme": "krx_code" }
{
  "value": "105330",
  "scheme": "krx_code"
}
—2026-08-20105330105330KR7105330005케이엔더블유KOSDAQ6,600원-70원-1.05%6,940원6,940원6,500원9,0925993만원16,019,520주1057.2억원
cmt2bxor50hs30z967hk45bptfsc-stock-price104830:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxoqz0hs10z9621e182ry1
{ "value": "104830", "scheme": "krx_code" }
{
  "value": "104830",
  "scheme": "krx_code"
}
—2026-08-20104830104830KR7104830005원익머트리얼즈KOSDAQ34,050원-800원-2.30%35,900원35,950원34,050원58,48520.2억원12,608,000주4293억원
cmt2bxoqu0hrz0z96uoybnvfifsc-stock-price104700:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxoqp0hrx0z96njq5kqg81
{ "value": "104700", "scheme": "krx_code" }
{
  "value": "104700",
  "scheme": "krx_code"
}
—2026-08-20104700104700KR7104700000한국철강KOSPI9,730원-20원-0.21%9,770원9,770원9,590원35,1113.3억원36,450,000주3546.5억원
cmt2bxoqj0hrv0z96xtpk2qm8fsc-stock-price104620:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxoqf0hrt0z96v5soz1zo1
{ "value": "104620", "scheme": "krx_code" }
{
  "value": "104620",
  "scheme": "krx_code"
}
—2026-08-20104620104620KR7104620000노랑풍선KOSDAQ3,150원-25원-0.79%3,170원3,245원3,135원75,4652.3억원16,810,552주529.5억원
cmt2bxoq90hrr0z96tp92kbrgfsc-stock-price104540:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxoq50hrp0z96blllh4rt1
{ "value": "104540", "scheme": "krx_code" }
{
  "value": "104540",
  "scheme": "krx_code"
}
—2026-08-20104540104540KR7104540000코렌텍KOSDAQ4,080원5원0.12%4,075원4,145원4,030원5,7482339.6만원13,407,410주547억원
cmt2bxoq00hrn0z96nl0cqvuqfsc-stock-price104480:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxopu0hrm0z96zseimmru1
{ "value": "104480", "scheme": "krx_code" }
{
  "value": "104480",
  "scheme": "krx_code"
}
—2026-08-20104480104480KR7104480009티케이케미칼KOSDAQ1,669원-36원-2.11%1,706원1,728원1,669원233,6113.9억원90,895,434주1517억원
cmt2bxopp0hrk0z96p3iozbtxfsc-stock-price104460:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxopk0hri0z963pzxidv41
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-08-20104460104460KR7104460001디와이피엔에프KOSDAQ7,760원-20원-0.26%7,850원7,880원7,600원11,4318826.2만원10,518,101주816.2억원
cmt2bxope0hrg0z96fbkelta6fsc-stock-price104200:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxop90hre0z96ny4znue61
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-08-20104200104200KR7104200001NHN벅스KOSDAQ2,740원115원4.38%2,565원2,740원2,500원46,0971.1억원14,827,550주406.2억원
cmt2bxop40hrc0z962r6bf5dofsc-stock-price104040:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxooy0hra0z96oazj9lzi1
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-08-20104040104040KR7104040001디에스엠KOSDAQ2,750원40원1.48%2,760원2,760원2,645원29,6598010.5만원26,813,565주737.3억원
cmt2bxoot0hr80z96u7q5vvdefsc-stock-price103840:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxooo0hr60z96e335tovb1
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-08-20103840103840KR7103840005우양KOSDAQ1,748원1원0.06%1,729원1,798원1,729원9,5521670.6만원16,366,428주286억원
cmt2bxooj0hr40z96490swyegfsc-stock-price103660:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxooe0hr20z960e20cuqg1
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-08-20103660103660KR7103660007씨앗KONEX1,900원0원0.00%1,900원1,900원1,900원11,900원6,017,471주114.3억원
cmt2bxoo80hr00z96vscx1l84fsc-stock-price103590:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxoo30hqy0z96q8ugxuld1
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-08-20103590103590KR7103590006일진전기KOSPI70,000원-1,100원-1.55%72,000원72,300원69,200원273,334192.9억원47,685,390주3.3조원
cmt2bxonz0hqw0z96ny6esscgfsc-stock-price103230:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxonu0hqu0z96gpme8jfj1
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-08-20103230103230KR7103230009에스앤더블류KOSDAQ2,430원205원9.21%2,210원2,625원2,150원284,5546.9억원7,200,000주174.9억원
cmt2bxono0hqs0z96c8lqwfxifsc-stock-price103140:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxonk0hqq0z969ffsg7oh1
{ "value": "103140", "scheme": "krx_code" }
{
  "value": "103140",
  "scheme": "krx_code"
}
—2026-08-20103140103140KR7103140000풍산KOSPI79,000원-200원-0.25%79,300원80,500원78,300원78,84962.7억원28,024,278주2.2조원
cmt2bxonf0hqo0z968wmko1czfsc-stock-price102950:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxona0hqm0z96olmbcyhe1
{ "value": "102950", "scheme": "krx_code" }
{
  "value": "102950",
  "scheme": "krx_code"
}
—2026-08-20102950102950KR7102950003아하KONEX1,738원38원2.24%1,621원1,948원1,621원6,3791055.9만원13,121,903주228억원
cmt2bxon50hqk0z96pwqq0s2gfsc-stock-price102940:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxon00hqi0z96uff192ma1
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-08-20102940102940KR7102940004코오롱생명과학KOSDAQ15,840원-1,350원-7.85%17,630원17,740원15,720원380,68261.5억원13,090,603주2073.5억원
cmt2bxomu0hqg0z96gukkdrwjfsc-stock-price102710:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxomq0hqe0z96ttdtsy5o1
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-08-20102710102710KR7102710001이엔에프테크놀로지KOSDAQ47,500원-200원-0.42%48,150원49,200원46,800원60,14828.6억원14,287,836주6786.7억원
cmt2bxomk0hqc0z963lw0k7lqfsc-stock-price102460:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxomg0hqa0z96afd4hqt51
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-08-20102460102460KR7102460003이연제약KOSPI10,140원180원1.81%10,750원10,880원9,910원123,33412.6억원18,586,811주1884.7억원
cmt2bxoma0hq80z967o55khmcfsc-stock-price102370:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxom50hq60z96z6j88arg1
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-08-20102370102370KR7102370004케이옥션KOSDAQ3,190원155원5.11%3,080원3,200원3,050원62,4351.9억원25,888,290주825.8억원
cmt2bxolz0hq40z962nnwj44efsc-stock-price102260:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxolv0hq20z96n50o78hd1
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-08-20102260102260KR7102260007동성케미컬KOSPI3,650원25원0.69%3,635원3,695원3,610원68,4062.4억원50,669,591주1849.4억원
cmt2bxolp0hq00z96uohwlzeffsc-stock-price102120:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxoll0hpy0z96htrmncp71
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-08-20102120102120KR7102120003어보브반도체KOSDAQ7,500원110원1.49%7,580원7,800원7,420원87,7556.6억원17,780,753주1333.5억원
cmt2bxolg0hpw0z96hgfcrepvfsc-stock-price101970:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxolb0hpu0z96hf1ombef1
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-08-20101970101970KR7101970002우양에이치씨KOSDAQ10,430원130원1.26%10,220원10,630원10,050원12,1301.2억원14,790,009주1542.5억원
cmt2bxol50hps0z96zjuz42r3fsc-stock-price101930:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxol00hpq0z96fq4ubszm1
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-08-20101930101930KR7101930006인화정공KOSDAQ7,040원-190원-2.63%7,410원7,410원6,950원36,1382.5억원45,694,671주3216.9억원
cmt2bxoku0hpo0z96m05g62pifsc-stock-price101730:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxokq0hpm0z962oya9b351
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-08-20101730101730KR7101730000위메이드맥스KOSDAQ4,850원35원0.73%4,960원5,030원4,740원926,26845.2억원83,803,286주4064.4억원
cmt2bxokk0hpk0z96jeb3aqujfsc-stock-price101680:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxokf0hpi0z96q9xyv4xo1
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-08-20101680101680KR7101680007한국정밀기계KOSDAQ2,725원-5원-0.18%2,745원2,745원2,695원10,3392796.7만원8,404,000주229억원
cmt2bxoka0hpg0z96ukrhap7kfsc-stock-price101670:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxok50hpe0z961g8n7nmt1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-08-20101670101670KR7101670008하이드로리튬KOSDAQ585원-31원-5.03%615원616원571원925,6895.4억원56,777,187주332.1억원
83,286건 중 48,101–48,150← 이전963 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬