Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxj4y0faq0z96cw1sdf1pfsc-stock-price037370:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj4t0fan0z968xmb20ho1
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-08-20037370037370KR7037370004EGKOSDAQ3,625원-5원-0.14%3,560원3,705원3,555원9,0563281.1만원8,624,972주312.6억원
cmt2bxj570faw0z963j9pg2eifsc-stock-price037400:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj530fat0z96u8gpphxy1
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-08-20037400037400KR7037400009우리엔터프라이즈KOSDAQ632원0원0.00%0원0원0원00원26,223,346주165.7억원
cmt2bxj5i0fb20z96k8r0r7vdfsc-stock-price037440:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj5d0faz0z967hjbswdr1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-08-20037440037440KR7037440005희림KOSDAQ4,085원-10원-0.24%4,095원4,195원4,005원128,5235.2억원13,922,475주568.7억원
cmt2bxj5t0fb80z96s2qk706jfsc-stock-price037460:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj5n0fb50z964nrboe5r1
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-08-20037460037460KR7037460003삼지전자KOSDAQ31,600원1,150원3.78%30,800원32,150원30,050원60,69818.8억원16,318,522주5156.6억원
cmt2bxj360f9q0z968sp5ieaxfsc-stock-price037030:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj320f9m0z96eyq61jcb1
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-08-20037030037030KR7037030004파워넷KOSDAQ3,430원45원1.33%3,420원3,510원3,400원241,5438.3억원25,512,992주875억원
cmt2bxj3q0fa10z9683bl8cxefsc-stock-price037230:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj3m0f9z0z963jgprflk1
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-08-20037230037230KR7037230000한국팩키지KOSDAQ1,364원0원0.00%1,352원1,399원1,348원64,4128747.3만원29,800,327주406.4억원
cmt2bxj620fbd0z969ivvpovqfsc-stock-price037560:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj5y0fbb0z966itp0pz81
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-08-20037560037560KR7037560000LG헬로비전KOSPI1,621원4원0.25%1,645원1,651원1,614원116,2031.8억원77,446,865주1255.4억원
cmt2bxj870fcl0z96fail1b99fsc-stock-price038110:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj820fci0z9674mpulcn1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-08-20038110038110KR7038110003에코플라스틱KOSDAQ1,971원-7원-0.35%1,982원2,010원1,960원147,1392.9억원41,169,370주811.4억원
cmt2bxj8h0fcr0z96yglqj0aqfsc-stock-price038290:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj8c0fco0z96k0kpeaab1
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-08-20038290038290KR7038290003마크로젠KOSDAQ12,920원840원6.95%13,200원14,490원12,600원436,65158억원10,841,400주1400.7억원
cmt2bxj8s0fcx0z968livpx48fsc-stock-price038390:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj8m0fcu0z96dtmswa6v1
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-08-20038390038390KR7038390001레드캡투어KOSDAQ9,870원30원0.30%9,840원10,000원9,840원11,2011.1억원16,720,822주1650.3억원
cmt2bxj920fd30z96b4ukfc9gfsc-stock-price038460:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj8x0fd00z96tjae43on1
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-08-20038460038460KR7038460002바이오스마트KOSDAQ2,625원75원2.94%2,560원2,655원2,525원102,1362.6억원25,274,542주663.4억원
cmt2bxj9b0fd90z96v5uio4yvfsc-stock-price038500:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj970fd60z96cbyhc50m1
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-08-20038500038500KR7038500005삼표시멘트KOSDAQ7,530원150원2.03%7,590원7,730원7,480원311,58023.6억원107,916,306주8126억원
cmt2bxj9l0fdf0z96zbkf6ei7fsc-stock-price038530:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj9h0fdc0z96unpzzs6m1
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-08-20038530038530KR7038530002케이바이오랩스KOSDAQ995원-44원-4.23%1,039원1,112원980원187,9841.9억원25,890,122주257.6억원
cmt2bxj9w0fdl0z96228015whfsc-stock-price038540:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj9r0fdi0z96d0t1ph991
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-08-20038540038540KR7038540001상상인KOSDAQ1,973원-21원-1.05%1,998원2,035원1,961원67,6171.3억원55,328,313주1091.6억원
cmt2bxja70fdr0z96eyyjlkq8fsc-stock-price038620:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxja10fdo0z96pn9lywww1
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-08-20038620038620KR7038620001위즈코프KOSDAQ1,855원-19원-1.01%1,877원1,877원1,830원35,4456554.7만원15,145,893주280.9억원
cmt2bxjag0fdx0z96rkj4b89efsc-stock-price038680:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjab0fdu0z96v0ogzrt31
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-08-20038680038680KR7038680005에스넷KOSDAQ4,405원125원2.92%4,225원4,480원4,225원378,20616.4억원19,912,642주877.1억원
cmt2bxjaq0fe30z96v2mrsj4nfsc-stock-price038870:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjal0fe00z96xl9h3xom1
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-08-20038870038870KR7038870002에코심플렉스KOSDAQ1,765원7원0.40%1,750원1,794원1,750원2,852503.3만원14,014,949주247.3억원
cmt2bxjb10fe90z96zz468sysfsc-stock-price038880:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjav0fe60z96maap748b1
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-08-20038880038880KR7038880001아이에이KOSDAQ3,520원-65원-1.81%3,600원3,800원3,500원42,8171.5억원7,514,423주264.5억원
cmt2bxjba0fef0z969u1fto09fsc-stock-price038950:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjb60fec0z96z4scxods1
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-08-20038950038950KR7038950002파인디지털KOSDAQ3,080원-15원-0.48%3,070원3,095원3,050원516158.3만원10,210,765주314.4억원
cmt2bxjbl0fel0z96fibbzh4ifsc-stock-price039010:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjbg0fei0z9686btzop11
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-08-20039010039010KR7039010004현대에이치티KOSDAQ7,300원130원1.81%7,170원7,490원6,980원53,1493.7억원8,625,000주629.6억원
cmt2bxjbv0fer0z96h7i2pd29fsc-stock-price039020:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjbq0feo0z96oeq77r0y1
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-08-20039020039020KR7039020003이건홀딩스KOSDAQ2,930원35원1.21%2,895원2,930원2,835원38,6191.1억원22,584,709주661.7억원
cmt2bxjc50fex0z96i73iiqiqfsc-stock-price039030:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjc00feu0z96adfmc0fv1
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-08-20039030039030KR7039030002이오테크닉스KOSDAQ415,000원0원0.00%421,500원433,500원408,500원106,381446억원12,319,550주5.1조원
cmt2bxjcg0ff30z96c0d6ynz5fsc-stock-price039130:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjcb0ff00z96ts99wm741
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-08-20039130039130KR7039130000하나투어KOSPI31,650원300원0.96%31,650원31,850원31,350원15,9145억원15,489,932주4902.5억원
cmt2bxjcq0ff90z96l05uiehzfsc-stock-price039200:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjcl0ff60z960i0alup11
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-08-20039200039200KR7039200001오스코텍KOSDAQ38,850원750원1.97%39,300원40,000원37,500원153,06158.7억원38,258,176주1.4조원
cmt2bxjd10fff0z96ciewv4orfsc-stock-price039240:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjcv0ffc0z96bc2qpql81
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-08-20039240039240KR7039240007경남스틸KOSDAQ1,908원-15원-0.78%1,919원1,938원1,902원35,6216820.8만원26,979,604주514.7억원
cmt2bxjdb0ffl0z96xcchyrh9fsc-stock-price039290:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjd60ffi0z96zo53cybc1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-08-20039290039290KR7039290002인포뱅크KOSDAQ3,905원180원4.83%3,735원3,915원3,700원10,6574128.7만원8,693,978주339.4억원
cmt2bxjdl0ffr0z965qbe5f5ifsc-stock-price039310:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjdg0ffo0z960tpjwx4o1
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-08-20039310039310KR7039310008세중KOSDAQ1,483원-54원-3.51%1,546원1,546원1,451원56,9508376.7만원18,121,667주268.7억원
cmt2bxjdv0ffx0z96qzuapttlfsc-stock-price039340:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjdq0ffu0z96s4mrfau81
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-08-20039340039340KR7039340005한국경제TVKOSDAQ4,965원65원1.33%4,855원4,965원4,840원7,2053528.1만원22,000,000주1092.3억원
cmt2bxje50fg30z96xc3l74pgfsc-stock-price039420:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxje00fg00z969ck3s4wg1
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-08-20039420039420KR7039420005케이엘넷KOSDAQ2,690원-55원-2.00%2,750원2,785원2,685원34,4349352.4만원22,946,994주617.2억원
cmt2bxlfn0gj20z96huzvb6qefsc-stock-price064260:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlfi0gj00z960bpymbjl1
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-08-20064260064260KR7064260003다날KOSDAQ5,090원445원9.58%4,950원5,610원4,945원16,555,101878.4억원75,645,457주3850.3억원
cmt2bxjep0fge0z96tm5p3g3hfsc-stock-price039490:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjel0fgb0z96jkw1xd291
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-08-20039490039490KR7039490008키움증권KOSPI275,500원10,000원3.77%269,000원278,000원266,500원110,087301.6억원26,228,316주7.2조원
cmt2bxjf90fgq0z96t3rfh6rffsc-stock-price039570:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjf60fgo0z96irgi1lrd1
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-08-20039570039570KR7039570007HDC랩스KOSPI7,630원-60원-0.78%7,600원7,640원7,510원10,6728057.7만원25,957,601주1980.5억원
cmt2bxjfy0fh30z96kgcmxfyhfsc-stock-price039740:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjft0fgz0z96an5qaxtz1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-08-20039740039740KR7039740006한국정보공학KOSDAQ3,070원70원2.33%2,975원3,115원2,975원23,2137037.7만원8,018,397주246.1억원
cmt2bxjgj0fhf0z968c6ty1s5fsc-stock-price039840:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjgd0fhb0z968zwf2n0q1
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-08-20039840039840KR7039840004디오KOSDAQ11,960원130원1.10%11,980원11,990원11,810원13,1671.5억원13,415,828주1604.5억원
cmt2bxjef0fg90z96mfkqak1kfsc-stock-price039440:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjeb0fg50z965b4atwtr1
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-08-20039440039440KR7039440003에스티아이KOSDAQ21,100원350원1.69%21,250원21,700원20,900원75,80816억원15,507,047주3271.9억원
cmt2bxjf10fgl0z96ahhc4tbbfsc-stock-price039560:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjev0fgi0z9688c739801
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-08-20039560039560KR7039560008다산네트웍스KOSDAQ2,410원-50원-2.03%2,460원2,505원2,405원132,8873.2억원42,888,468주1033.6억원
cmt2bxjfn0fgw0z96ud15xnn2fsc-stock-price039610:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjfg0fgu0z9644r7sbkl1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-08-20039610039610KR7039610001화성밸브KOSDAQ5,360원-100원-1.83%5,410원5,500원5,320원29,3901.5억원10,410,400주557.9억원
cmt2bxjg80fh80z96094utuc4fsc-stock-price039830:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjg40fh60z96gtofkz3k1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-08-20039830039830KR7039830005오로라KOSDAQ18,280원1,780원10.79%16,660원18,290원16,580원226,44139.7억원10,762,890주1967.4억원
cmt2bxjgt0fhl0z968eb0jo5sfsc-stock-price039860:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjgn0fhh0z96agk7dqp71
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-08-20039860039860KR7039860002나노엔텍KOSDAQ3,810원135원3.67%3,745원4,100원3,730원664,21025.7억원38,093,053주1451.3억원
cmt2bxjhd0fhx0z966k4qld6ifsc-stock-price040160:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjh80fht0z96h99p0cw81
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-08-20040160040160KR7040160004누리플렉스KOSDAQ6,460원360원5.90%6,100원6,660원5,970원27,5061.7억원12,055,535주778.7억원
cmt2bxjhx0fi90z96wzp3izpnfsc-stock-price040350:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjhs0fi50z96bjdh7cs71
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-08-20040350040350KR7040350001크레오에스지KOSDAQ7,020원50원0.72%7,490원8,200원6,880원184,99013.5억원19,856,196주1393.9억원
cmt2bxjh30fhr0z96caomx53jfsc-stock-price039980:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjgy0fhn0z96unrf4cvj1
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-08-20039980039980KR7039980008폴라리스AIKOSDAQ5,410원10원0.19%5,400원5,550원5,330원147,9768억원14,381,214주778억원
cmt2bxjhn0fi30z96sdt0r3s1fsc-stock-price040300:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjhi0fhz0z960wyd27w61
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-08-20040300040300KR7040300006YTNKOSDAQ2,045원-15원-0.73%2,045원2,065원2,030원8,9971842.8만원47,676,980주974.9억원
cmt2bxji80fif0z9667nawa9bfsc-stock-price040420:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxji20fib0z96tsxgjk571
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-08-20040420040420KR7040420002정상제이엘에스KOSDAQ5,810원30원0.52%5,790원5,830원5,790원15,3048890만원15,677,552주910.8억원
cmt2bxjis0fir0z96wg023yp8fsc-stock-price040910:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjin0fin0z96tfgdjnnl1
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-08-20040910040910KR7040910002아이씨디KOSDAQ4,580원75원1.66%4,505원4,615원4,500원7,0163194.9만원18,174,275주832.3억원
cmt2bxjjd0fj30z96ozw5iminfsc-stock-price041190:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjj80fj00z96ebxws8ke1
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-08-20041190041190KR7041190000우리기술투자KOSDAQ4,935원515원11.65%4,730원5,170원4,730원2,373,342116.3억원84,000,000주4145.4억원
cmt2bxjjx0fjf0z96wna6qiewfsc-stock-price041460:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjjr0fjb0z96z7nqqcrg1
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-08-20041460041460KR7041460007한국전자인증KOSDAQ3,380원95원2.89%3,305원3,410원3,305원31,1451억원19,000,000주642.2억원
cmt2bxjki0fjr0z96vlhat4pqfsc-stock-price041520:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjkc0fjn0z968cqwk7f71
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-08-20041520041520KR7041520008이엘씨KOSDAQ11,990원-430원-3.46%12,770원12,770원11,700원32,5273.9억원12,188,730주1461.4억원
cmt2bxjkv0fjy0z967q5m2ap3fsc-stock-price041590:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjkr0fjw0z96xp9emt241
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-08-20041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmt2bxjl40fk40z9615hm9x1vfsc-stock-price041650:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjl00fk20z96ygyy92dk1
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-08-20041650041650KR7041650003상신브레이크KOSPI2,165원-15원-0.69%2,180원2,255원2,145원9,3032020.2만원21,471,450주464.8억원
83,286건 중 47,851–47,900← 이전958 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬