Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxx4d0kz20z96o6nrgitbfsc-stock-price417310:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx490kz00z96qu6cfw7c1
{ "value": "417310", "scheme": "krx_code" }
{
  "value": "417310",
  "scheme": "krx_code"
}
—2026-08-20417310417310KR7417310000코람코더원리츠KOSPI10,820원-40원-0.37%10,890원10,920원10,730원420,17345.3억원40,400,000주4371.2억원
cmt2bxx430kyy0z96gl1k9pccfsc-stock-price417200:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx3z0kyw0z967zcp62pa1
{ "value": "417200", "scheme": "krx_code" }
{
  "value": "417200",
  "scheme": "krx_code"
}
—2026-08-20417200417200KR7417200003LS머트리얼즈KOSDAQ11,720원240원2.09%11,750원12,110원11,630원260,87630.7억원67,652,659주7928.8억원
cmt2bxx3t0kyu0z96i12k86dtfsc-stock-price417180:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx3p0kys0z96scja7ats1
{ "value": "417180", "scheme": "krx_code" }
{
  "value": "417180",
  "scheme": "krx_code"
}
—2026-08-20417180417180KR7417180007핑거스토리KOSDAQ3,860원25원0.65%3,845원3,865원3,750원7,3862830.6만원4,309,215주166.3억원
cmt2bxx3j0kyq0z96qi6fiaowfsc-stock-price417010:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx3e0kyo0z96ysqwl0q01
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-08-20417010417010KR7417010006나노팀KOSDAQ5,270원-10원-0.19%5,290원5,660원5,170원110,8225.8억원20,172,728주1063.1억원
cmt2bxx3a0kym0z9623wssjo2fsc-stock-price416180:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx340kyk0z96dngrasur1
{ "value": "416180", "scheme": "krx_code" }
{
  "value": "416180",
  "scheme": "krx_code"
}
—2026-08-20416180416180KR7416180008신성에스티KOSDAQ23,300원700원3.10%23,800원24,100원23,000원20,4694.8억원9,039,778주2106.2억원
cmt2bxx2z0kyi0z96cco32qiwfsc-stock-price415640:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx2u0kyg0z96za29yxu31
{ "value": "415640", "scheme": "krx_code" }
{
  "value": "415640",
  "scheme": "krx_code"
}
—2026-08-20415640415640KR7415640002KB발해인프라KOSPI10,280원230원2.29%10,040원10,280원10,020원96,6659.8억원122,545,548주1.2조원
cmt2bxx2o0kye0z96bxta5616fsc-stock-price415380:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx2k0kyc0z96lhduucpm1
{ "value": "415380", "scheme": "krx_code" }
{
  "value": "415380",
  "scheme": "krx_code"
}
—2026-08-20415380415380KR7415380005스튜디오삼익KOSDAQ1,976원-1원-0.05%1,977원1,984원1,940원14,9912945.2만원11,442,975주226.1억원
cmt2bxx2e0kya0z96yzuqkt8mfsc-stock-price413640:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx2a0ky80z96j7uti3ty1
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
—2026-08-20413640413640KR7413640004비아이매트릭스KOSDAQ5,620원-30원-0.53%5,650원5,750원5,570원20,8581.1억원7,206,940주405억원
cmt2bxx240ky60z966kfjnhhjfsc-stock-price413630:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx1z0ky40z9620mhxkmt1
{ "value": "413630", "scheme": "krx_code" }
{
  "value": "413630",
  "scheme": "krx_code"
}
—2026-08-20413630413630KR7413630005씨피시스템KOSDAQ3,475원85원2.51%3,460원3,515원3,420원399,08113.7억원36,436,605주1266.1억원
cmt2bxx1t0ky20z96vl583r5yfsc-stock-price413390:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx1p0ky00z96th6k7yyd1
{ "value": "413390", "scheme": "krx_code" }
{
  "value": "413390",
  "scheme": "krx_code"
}
—2026-08-20413390413390KR7413390006엠오티KOSDAQ7,240원130원1.83%7,190원7,290원7,100원24,8801.8억원11,580,180주838.4억원
cmt2bxx1j0kxy0z96026cvwccfsc-stock-price413300:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx1e0kxw0z96dm40euak1
{ "value": "413300", "scheme": "krx_code" }
{
  "value": "413300",
  "scheme": "krx_code"
}
—2026-08-20413300413300KR7413300005티엘엔지니어링KONEX2,240원5원0.22%2,300원2,300원1,900원336.4만원1,351,515주30.2억원
cmt2bxx180kxu0z96rxg02ksgfsc-stock-price412540:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx140kxs0z96l5h9php31
{ "value": "412540", "scheme": "krx_code" }
{
  "value": "412540",
  "scheme": "krx_code"
}
—2026-08-20412540412540KR7412540007제일엠앤에스KOSDAQ3,935원0원0.00%0원0원0원00원20,600,665주810.6억원
cmt2bxx0y0kxq0z96qhvqws37fsc-stock-price412350:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx0u0kxo0z96q5wdvfl61
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-08-20412350412350KR7412350001레이저쎌KOSDAQ4,370원95원2.22%4,310원4,540원4,280원127,8285.5억원14,603,043주638.1억원
cmt2bxwt30kuu0z96c62vwq9ifsc-stock-price396690:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwsy0kus0z96yn2gehhg1
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-08-20396690396690KR7396690000미래에셋글로벌리츠KOSPI1,558원-12원-0.76%1,570원1,580원1,546원47,0067296.1만원39,605,940주617억원
cmt2bxx0p0kxm0z967p5tq9lwfsc-stock-price411080:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx0k0kxk0z961xeoywqu1
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
—2026-08-20411080411080KR7411080005샌즈랩KOSDAQ4,220원165원4.07%4,095원4,295원4,055원53,4582.2억원15,267,638주644.2억원
cmt2bxx0f0kxi0z96oev4jtcyfsc-stock-price408920:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx0a0kxg0z96g84wrxc01
{ "value": "408920", "scheme": "krx_code" }
{
  "value": "408920",
  "scheme": "krx_code"
}
—2026-08-20408920408920KR7408920007메쎄이상KOSDAQ3,125원100원3.31%3,025원3,125원3,025원8,0042474.6만원43,232,455주1351억원
cmt2bxx040kxe0z96va2xttarfsc-stock-price408900:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx000kxc0z96g5et0kts1
{ "value": "408900", "scheme": "krx_code" }
{
  "value": "408900",
  "scheme": "krx_code"
}
—2026-08-20408900408900KR7408900009스튜디오미르KOSDAQ1,023원-3원-0.29%1,026원1,045원1,002원37,9883853.8만원32,752,929주335억원
cmt2bxwzw0kxa0z96ss3ilyy7fsc-stock-price408470:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwzq0kx80z96nrzez2jy1
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-08-20408470408470KR7408470003한패스KOSDAQ5,560원200원3.73%5,320원5,960원5,320원85,7004.8억원10,572,000주587.8억원
cmt2bxwzl0kx60z96nnisxfqrfsc-stock-price407400:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwzg0kx40z96jcgxe2wd1
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-08-20407400407400KR7407400001꿈비KOSDAQ1,960원53원2.78%1,907원1,994원1,907원30,9866039.9만원14,634,534주286.8억원
cmt2bxwza0kx20z965l1x4mdifsc-stock-price406820:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwz60kx00z96fhxrunhr1
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-08-20406820406820KR7406820001뷰티스킨KOSDAQ1,955원52원2.73%1,904원1,971원1,860원231,3574.4억원14,136,157주276.3억원
cmt2bxwz10kwy0z966xrchsj8fsc-stock-price405920:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwyw0kww0z96cjx3v2n41
{ "value": "405920", "scheme": "krx_code" }
{
  "value": "405920",
  "scheme": "krx_code"
}
—2026-08-20405920405920KR7405920000나라셀라KOSDAQ1,896원41원2.21%1,837원1,899원1,835원5,6481049.7만원12,878,076주244.1억원
cmt2bxwyr0kwu0z96wgn7pqqafsc-stock-price405100:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwym0kws0z96umm3rvct1
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-08-20405100405100KR7405100009큐알티KOSDAQ10,370원-200원-1.89%10,670원10,890원9,970원114,15011.8억원12,289,301주1274.4억원
cmt2bxwyh0kwq0z96pakhnsf6fsc-stock-price405000:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwyb0kwo0z96outab7pp1
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
—2026-08-20405000405000KR7405000001플라즈맵KOSDAQ4,055원135원3.44%4,100원4,265원3,890원4,2871716.4만원5,373,532주217.8억원
cmt2bxwy60kwm0z96jhjyiydzfsc-stock-price404990:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwy10kwk0z96n73tq1891
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
—2026-08-20404990404990KR7404990004신한서부티엔디리츠KOSPI4,000원-20원-0.50%4,020원4,140원3,865원78,1913.1억원61,417,965주2456.7억원
cmt2bxwxv0kwi0z96o63ro8ixfsc-stock-price403870:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwxr0kwg0z969o5v9a2i1
{ "value": "403870", "scheme": "krx_code" }
{
  "value": "403870",
  "scheme": "krx_code"
}
—2026-08-20403870403870KR7403870009HPSPKOSDAQ48,000원2,300원5.03%45,950원49,300원45,250원5,280,2432535.7억원82,300,000주3.9조원
cmt2bxwxm0kwe0z96jl2paykefsc-stock-price403850:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwxh0kwc0z96rt8lm0xx1
{ "value": "403850", "scheme": "krx_code" }
{
  "value": "403850",
  "scheme": "krx_code"
}
—2026-08-20403850403850KR7403850001더핑크퐁컴퍼니KOSDAQ11,480원350원3.14%11,170원11,580원11,170원64,5807.3억원14,351,010주1647.4억원
cmt2bxwxb0kwa0z9638hdtp07fsc-stock-price403810:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwx60kw80z9669xk2c2p1
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-08-20403810403810KR7403810005아이엘로보틱스KONEX2,365원-30원-1.25%2,365원2,375원2,365원266.1만원9,937,346주235억원
cmt2bxwx10kw60z962162eo5vfsc-stock-price403550:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwww0kw40z96vx8404of1
{ "value": "403550", "scheme": "krx_code" }
{
  "value": "403550",
  "scheme": "krx_code"
}
—2026-08-20403550403550KR7403550007쏘카KOSPI10,760원370원3.56%10,390원10,760원10,260원10,7261.1억원37,939,942주4082.3억원
cmt2bxw4d0kld0z96ex73q8j6fsc-stock-price365660:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw480klb0z9619j4y0q01
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-08-20365660365660KR7365660000레몬헬스케어KOSDAQ5,530원190원3.56%5,520원5,750원5,100원2,535,980139.1억원13,455,559주744억원
cmt2bxw420kl90z96ybr4zi6afsc-stock-price365590:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw3y0kl70z96ai9s63tk1
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-08-20365590365590KR7365590009하이딥KOSDAQ783원0원0.00%0원0원0원00원36,814,550주288.2억원
cmt2bxw3t0kl50z96nzsw0neefsc-stock-price365550:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw3o0kl30z96c193j8r81
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-08-20365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,000원-85원-2.76%3,120원3,120원2,955원771,49123.2억원246,089,000주7382.6억원
cmt2bxw3i0kl10z965z7rdzqsfsc-stock-price365340:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw3e0kkz0z96oj49nkjv1
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-08-20365340365340KR7365340009성일하이텍KOSDAQ34,500원50원0.15%35,500원37,050원34,000원47,47216.7억원12,921,115주4457.7억원
cmt2bxw380kkx0z96xgkwc92kfsc-stock-price365330:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw330kkv0z96ab3ac0p91
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-08-20365330365330KR7365330000에스와이스틸텍KOSDAQ1,522원35원2.35%1,501원1,570원1,501원431,4736.6억원50,171,000주763.6억원
cmt2bxw2y0kkt0z96t1zvqupdfsc-stock-price365270:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw2t0kkr0z96unyg7jwl1
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-08-20365270365270KR7365270008큐라클KOSDAQ11,670원780원7.16%11,150원11,720원10,700원162,41818.1억원22,156,992주2585.7억원
cmt2bxw2n0kkp0z9668sjoxrzfsc-stock-price364950:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw2j0kkn0z9682wp5j7u1
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-08-20364950364950KR7364950006에이아이코리아KOSDAQ3,515원-5원-0.14%3,520원3,685원3,415원48,9881.6억원8,296,445주291.6억원
cmt2bxw2e0kkl0z96edpqcetifsc-stock-price36328K:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw290kkj0z96q5qltgh81——2026-08-2036328K—KR736328K013티와이홀딩스우KOSPI2,440원10원0.41%2,380원2,460원2,375원2,173529.3만원1,174,949주28.6억원
cmt2bxw230kkh0z96pfq1rzwcfsc-stock-price363280:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw1y0kkf0z9659lc83lb1
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-08-20363280363280KR7363280009티와이홀딩스KOSPI1,944원24원1.25%1,925원1,950원1,910원12,7262452.7만원45,497,333주884.4억원
cmt2bxw1t0kkd0z96yesycl5vfsc-stock-price363260:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw1o0kkb0z96rixqzdu11
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-08-20363260363260KR7363260001모비데이즈KOSDAQ916원30원3.39%894원934원894원91,9058427.6만원32,163,769주294.6억원
cmt2bxw1j0kk90z96tpm1o5yufsc-stock-price363250:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw1e0kk70z96mwo3y4dx1
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-08-20363250363250KR7363250002진시스템KOSDAQ4,050원45원1.12%3,905원4,090원3,905원9,5803820.2만원8,508,382주344.5억원
cmt2bxw190kk50z96imqemz9hfsc-stock-price362990:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw140kk30z96u9734zv81
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-08-20362990362990KR7362990004드림인사이트KOSDAQ1,228원-8원-0.65%1,228원1,234원1,200원48,3755904.4만원16,800,574주206.3억원
cmt2bxw0z0kk10z9695p8a25sfsc-stock-price362320:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw0t0kjz0z96k82r8d0s1
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-08-20362320362320KR7362320004청담글로벌KOSDAQ4,715원-135원-2.78%4,940원4,940원4,710원87,8104.2억원20,692,917주975.6억원
cmt2bxw0o0kjx0z96jpf1b3xvfsc-stock-price361670:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw0j0kjv0z9629n26ceh1
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-08-20361670361670KR7361670003삼영에스앤씨KOSDAQ3,630원0원0.00%3,630원3,660원3,550원21,6607744.6만원5,667,658주205.7억원
cmt2bxw0d0kjt0z96kdqo9u9rfsc-stock-price361610:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw090kjr0z96um7m40av1
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-08-20361610361610KR7361610009SK아이이테크놀로지KOSPI14,560원130원0.90%14,570원15,130원14,470원139,53620.5억원81,787,100주1.1조원
cmt2bxw040kjp0z96pcl6ox1gfsc-stock-price361570:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxvzy0kjn0z96pqu0bgkl1
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-08-20361570361570KR7361570005알비더블유KOSDAQ1,710원15원0.88%1,695원1,710원1,642원90,1951.5억원28,743,291주491.5억원
cmt2bxvzt0kjl0z963f5ih1ijfsc-stock-price361390:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxvzo0kjj0z96j8j6p2qh1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-08-20361390361390KR7361390008제노코KOSDAQ12,590원70원0.56%12,520원12,980원12,410원14,9641.8억원9,736,381주1225.8억원
cmt2bxvzi0kjh0z965xs7j44efsc-stock-price360350:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxvze0kjf0z96vabufw7j1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-08-20360350360350KR7360350003코셈KOSDAQ6,320원80원1.28%6,420원6,480원6,200원7,1724512.5만원5,437,970주343.6억원
cmt2bxvz80kjd0z96eyrtluv3fsc-stock-price360070:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxvz30kjb0z96nuv605a61
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-08-20360070360070KR7360070007탑머티리얼KOSDAQ8,550원350원4.27%8,210원8,780원8,210원38,1723.2억원8,192,043주700.4억원
cmt2bxvyy0kj90z966wtnwr0mfsc-stock-price359090:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxvyt0kj70z96fa23s05b1
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-08-20359090359090KR7359090008씨엔알리서치KOSDAQ1,981원-8원-0.40%1,990원1,990원1,948원4,473878.5만원11,494,143주227.6억원
cmt2bxvyo0kj50z964dj90achfsc-stock-price358570:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxvyj0kj30z96cm755d4e1
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-08-20358570358570KR7358570000지아이이노베이션KOSDAQ8,670원520원6.38%9,300원9,350원8,380원626,46754.6억원64,516,006주5593.5억원
cmt2bxvyd0kj10z96my4jh772fsc-stock-price357880:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxvy90kiz0z96zlsabtl41
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-08-20357880357880KR7357880004SKAIKOSDAQ1,850원11원0.60%1,853원1,906원1,746원404,3917.5억원54,182,120주1002.3억원
83,286건 중 47,701–47,750← 이전955 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬