Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxuxd0k550z96hhzpvhu7fsc-stock-price318010:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxux80k530z96bm1mea601
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-08-20318010318010KR7318010006팜스빌KOSDAQ3,660원-5원-0.14%3,665원3,665원3,630원2,191798.6만원7,929,338주290.2억원
cmt2bxuxn0k590z96naizmwu6fsc-stock-price318020:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuxi0k570z962x0ng9k51
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-08-20318020318020KR7318020005포인트모바일KOSDAQ2,810원-165원-5.55%2,975원2,975원2,750원35,0219907.6만원12,301,272주345.6억원
cmt2bxuxw0k5d0z9631zql4htfsc-stock-price318060:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuxs0k5b0z96va84jsk41
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-08-20318060318060KR7318060001그래피KOSDAQ20,400원250원1.24%20,600원22,250원19,780원147,70930.7억원11,187,177주2282.1억원
cmt2bxuy70k5h0z963pz5g4n8fsc-stock-price318160:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuy30k5f0z96tbkd2t8h1
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-08-20318160318160KR7318160009셀바이오휴먼텍KOSDAQ6,080원-70원-1.14%6,150원6,250원5,760원67,7103.9억원9,337,513주567.7억원
cmt2bxuyi0k5l0z96rkwy4yb7fsc-stock-price318410:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuyd0k5j0z96ow224vqj1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-08-20318410318410KR7318410008비비씨KOSDAQ6,830원240원3.64%6,550원6,830원6,550원5,4973651.4만원5,555,243주379.4억원
cmt2bxvdx0kb50z96ugvagw6vfsc-stock-price336370:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvdr0kb30z96ailmqmt11
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-08-20336370336370KR7336370002솔루스첨단소재KOSPI7,420원70원0.95%7,350원7,670원7,290원63,2834.6억원70,212,298주5209.7억원
cmt2bxve70kb90z96ocl7t6chfsc-stock-price33637K:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxve20kb70z96mc1v725c1——2026-08-2033637K—KR733637K010솔루스첨단소재1우KOSPI1,484원-11원-0.74%1,493원1,510원1,450원56,6988318.3만원16,907,094주250.9억원
cmt2bxveh0kbd0z96pgbzv7o8fsc-stock-price33637L:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvec0kbb0z96l3qemzwx1——2026-08-2033637L—KR733637K028솔루스첨단소재2우BKOSPI2,435원40원1.67%2,435원2,435원2,325원1,353327.4만원3,777,892주91.9억원
cmt2bxveq0kbh0z96063i8vchfsc-stock-price336570:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxven0kbf0z9610ha6i8l1
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-08-20336570336570KR7336570007원텍KOSDAQ4,885원50원1.03%4,920원4,980원4,860원417,20720.4억원89,280,646주4361.3억원
cmt2bxvf10kbl0z968qrppt7tfsc-stock-price336680:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvew0kbj0z96hskh3uzr1
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-08-20336680336680KR7336680004탑런토탈솔루션KOSDAQ2,590원20원0.78%2,550원2,605원2,550원4,9921292.6만원39,145,558주1013.8억원
cmt2bxvfb0kbp0z96fo84o9gqfsc-stock-price337840:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvf60kbn0z96n7qye3i21
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-08-20337840337840KR7337840003유엑스엔KONEX6,440원50원0.78%6,570원6,570원6,200원1,443923.7만원4,977,398주320.5억원
cmt2bxvfl0kbt0z96zqpvqb0afsc-stock-price337930:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvfg0kbr0z96qepn15sv1
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-08-20337930337930KR7337930002젝시믹스KOSDAQ2,955원70원2.43%2,885원2,970원2,885원45,5381.3억원29,676,475주876.9억원
cmt2bxvfw0kbx0z961w7bfb41fsc-stock-price338100:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvfq0kbv0z96mr4ss0851
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-08-20338100338100KR7338100001NH프라임리츠KOSPI3,730원-20원-0.53%3,760원3,805원3,720원48,9871.8억원18,660,000주696억원
cmt2bxvg50kc10z96h7im3lm1fsc-stock-price338220:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvg10kbz0z96x7gd5cqf1
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-08-20338220338220KR7338220007뷰노KOSDAQ7,460원10원0.13%7,650원7,770원7,430원11,7678859.8만원14,001,823주1044.5억원
cmt2bxvgg0kc50z96168p252hfsc-stock-price338840:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvgb0kc30z96xpkzuk4w1
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-08-20338840338840KR7338840002와이바이오로직스KOSDAQ9,880원490원5.22%9,850원10,170원9,490원97,0339.5억원15,366,681주1518.2억원
cmt2bxvgq0kc90z96c83zmbo0fsc-stock-price339770:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvgl0kc70z96i8mzb0i21
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-08-20339770339770KR7339770000교촌에프앤비KOSPI3,800원-15원-0.39%3,860원3,860원3,745원56,6442.1억원49,965,080주1898.6억원
cmt2bxvh00kcd0z96gwfk952afsc-stock-price339950:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvgv0kcb0z96qiad6n501
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-08-20339950339950KR7339950008아이비김영KOSDAQ2,430원-50원-2.02%2,480원2,575원2,410원139,6143.3억원44,946,655주1092.2억원
cmt2bxvha0kch0z96kpkgaz1pfsc-stock-price340360:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvh50kcf0z96w5gfnf4i1
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-08-20340360340360KR7340360007다보링크KOSDAQ940원1원0.11%939원981원870원113,0311억원52,062,772주489.3억원
cmt2bxvhk0kcl0z966bybc2czfsc-stock-price340440:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvhf0kcj0z96s0zog8141
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-08-20340440340440KR7340440007세림B&GKOSDAQ779원-2원-0.26%772원910원772원494,9284억원28,378,364주221억원
cmt2bxvht0kcp0z96s9l5oehnfsc-stock-price340450:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvhp0kcn0z960g3ez4uk1
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-08-20340450340450KR7340450006지씨지놈KOSDAQ5,820원130원2.28%5,770원6,050원5,710원279,37216.4억원23,650,793주1376.4억원
cmt2bxvi40kct0z96ze6prm3ffsc-stock-price340570:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvi00kcr0z96pzpas0461
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-08-20340570340570KR7340570001티앤엘KOSDAQ30,300원50원0.17%30,350원31,150원30,000원53,42516.3억원8,128,000주2462.7억원
cmt2bxvie0kcx0z96nr5jp24yfsc-stock-price340810:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvia0kcv0z96v87n1ani1
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-08-20340810340810KR7340810001시선AIKOSDAQ3,520원0원0.00%3,535원3,670원3,475원77,5882.7억원13,644,976주480.3억원
cmt2bxvai0ka10z96rt0xelwufsc-stock-price333620:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvaf0k9z0z96n2lnmcb21
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-08-20333620333620KR7333620003엔시스KOSDAQ5,610원10원0.18%5,550원5,660원5,490원2,7601531.5만원10,997,910주616.9억원
cmt2bxvat0ka50z96a0bw1bvpfsc-stock-price334890:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvap0ka30z961cxi1nc31
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-08-20334890334890KR7334890001이지스밸류플러스리츠KOSPI3,685원0원0.00%3,685원3,710원3,630원73,5472.6억원69,448,683주2559.1억원
cmt2bxvio0kd10z96dzhzc4j0fsc-stock-price340930:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvik0kcz0z966fd1ow6v1
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-08-20340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmt2bxviz0kd50z966qyjw9eafsc-stock-price341170:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxviu0kd30z96ho7engs91
{ "value": "341170", "scheme": "krx_code" }
{
  "value": "341170",
  "scheme": "krx_code"
}
—2026-08-20341170341170KR7341170009퓨쳐메디신KONEX496원0원0.00%0원0원0원00원10,533,205주52.2억원
cmt2bxvj90kd90z963qbzhdhofsc-stock-price342870:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvj50kd70z96e2bp9i181
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-08-20342870342870KR7342870003오아KOSDAQ3,605원5원0.14%3,635원3,640원3,535원3,2851175.9만원5,450,197주196.4억원
cmt2bxvjk0kdd0z96vc4aqo3bfsc-stock-price344820:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvjf0kdb0z96firsqbs01
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-08-20344820344820KR7344820006KCC글라스KOSPI24,550원350원1.45%24,000원24,750원24,000원9,3152.2억원15,970,512주3920.7억원
cmt2bxvjt0kdh0z969605wqv7fsc-stock-price344860:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvjp0kdf0z9625e5pp6m1
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-08-20344860344860KR7344860002이노진KOSDAQ1,323원-11원-0.82%1,327원1,339원1,304원23,6263127.8만원14,430,000주190.9억원
cmt2bxvk50kdl0z96phld0hlgfsc-stock-price346010:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvjz0kdj0z96jj65o78z1
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-08-20346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmt2bxvkl0kdp0z96zx0zfj05fsc-stock-price347000:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvkg0kdn0z963zbdeamu1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-08-20347000347000KR7347000002센코KOSDAQ1,828원3원0.16%1,825원1,832원1,786원24,9564524.8만원37,810,846주691.1억원
cmt2bxvl40kdt0z968bfann5zfsc-stock-price347700:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvkx0kdr0z96wrpetgp01
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-08-20347700347700KR7347700007스피어KOSDAQ25,750원650원2.59%25,500원26,350원24,500원651,580167억원51,551,362주1.3조원
cmt2bxvlf0kdx0z9608bg8vnsfsc-stock-price347740:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvla0kdv0z96s5chjc661
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-08-20347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,928원-34원-1.73%1,941원1,962원1,876원23,6354511.5만원30,010,576주578.6억원
cmt2bxvlp0ke10z964mr9xg54fsc-stock-price347770:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvlj0kdz0z96n12gig1j1
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-08-20347770347770KR7347770000핌스KOSDAQ959원-40원-4.00%1,068원1,068원930원183,2421.7억원22,659,702주217.3억원
cmt2bxvly0ke50z96erk4uwg8fsc-stock-price347850:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvlt0ke30z96kll99l591
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-08-20347850347850KR7347850000디앤디파마텍KOSDAQ57,800원-300원-0.52%61,300원61,900원56,000원1,032,576603.9억원45,837,609주2.6조원
cmt2bxvm90ke90z96j92xkhy4fsc-stock-price347860:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvm30ke70z964rl76hyq1
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-08-20347860347860KR7347860009알체라KOSDAQ1,301원8원0.62%1,330원1,336원1,293원101,4901.3억원42,153,647주548.4억원
cmt2bxvmi0ked0z96kqj4x5qmfsc-stock-price347890:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvme0keb0z96thqczhxv1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-08-20347890347890KR7347890006엠엑스온KOSDAQ4,650원80원1.75%4,615원4,695원4,580원30,3671.4억원17,013,204주791.1억원
cmt2bxvmt0keh0z96y6d7w85xfsc-stock-price348030:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvmo0kef0z96vfr2l7dt1
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-08-20348030348030KR7348030008모비릭스KOSDAQ3,135원15원0.48%3,175원3,175원3,060원54,5901.7억원9,603,800주301억원
cmt2bxvn30kel0z96omfiywd1fsc-stock-price348080:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvmy0kej0z965sg3at021
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-08-20348080348080KR7348080003큐라티스KOSDAQ2,885원195원7.25%3,190원3,300원2,705원271,3708.1억원12,827,753주370억원
cmt2bxvnd0kep0z96t0ucoij5fsc-stock-price348150:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvn80ken0z96nhzw2s0w1
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-08-20348150348150KR7348150004고바이오랩KOSDAQ3,120원140원4.70%3,030원3,215원3,030원11,1113441.9만원19,418,889주605.8억원
cmt2bxvnm0ket0z96v2r7h9plfsc-stock-price348210:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvni0ker0z966q124iyn1
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-08-20348210348210KR7348210006넥스틴KOSDAQ35,300원400원1.15%36,000원36,150원34,950원47,90516.9억원10,477,005주3698.3억원
cmt2bxvnx0kex0z9670t5fyptfsc-stock-price348340:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvns0kev0z96v6uguhc61
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-08-20348340348340KR7348340001뉴로메카KOSDAQ20,100원-400원-1.95%20,700원20,850원20,100원288,40758.8억원15,605,616주3136.7억원
cmt2bxvo70kf10z966285g4acfsc-stock-price348350:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvo20kez0z9608sipx561
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-08-20348350348350KR7348350000위드텍KOSDAQ10,010원110원1.11%10,360원10,360원9,760원14,7301.4억원9,773,600주978.3억원
cmt2bxvoh0kf50z96qe9lk3qifsc-stock-price348370:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvoc0kf30z965p3llvyv1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-08-20348370348370KR7348370008엔켐KOSDAQ21,150원-200원-0.94%22,100원22,550원21,100원244,63752.4억원21,910,994주4634.1억원
cmt2bxvoq0kf90z9659af0klefsc-stock-price348950:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvom0kf70z96944kkp8z1
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-08-20348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmt2bxvp20kfd0z96inwpwis9fsc-stock-price350520:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvox0kfb0z96j5nd54m41
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-08-20350520350520KR7350520003이지스레지던스리츠KOSPI3,365원-10원-0.30%3,430원3,430원3,325원26,5738905.2만원36,866,202주1240.5억원
cmt2bxvpc0kfh0z96q70yltwqfsc-stock-price351020:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvp60kff0z96001sgnkp1
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-08-20351020351020KR7351020003미쥬KONEX8,070원1,050원14.96%8,070원8,070원8,070원18,070원2,075,000주167.4억원
cmt2bxvpl0kfl0z96d1uhctvtfsc-stock-price351320:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvpg0kfj0z96mprywyt31
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-08-20351320351320KR7351320007넥사다이내믹스KOSDAQ1,212원44원3.77%1,168원1,259원1,150원274,7613.2억원29,698,642주359.9억원
cmt2bxvpv0kfp0z96izkpnlkdfsc-stock-price351330:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvpq0kfn0z96s41cjllv1
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-08-20351330351330KR7351330006이삭엔지니어링KOSDAQ3,735원-15원-0.40%3,720원3,795원3,620원24,8809117.1만원8,288,520주309.5억원
cmt2bxvq50kft0z96rtxjlp7dfsc-stock-price351870:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvq00kfr0z960e4x6nsf1
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-08-20351870351870KR7351870001차이커뮤니케이션KOSDAQ2,040원-55원-2.63%2,170원2,170원1,950원54,9151.1억원11,160,642주227.6억원
83,286건 중 47,551–47,600← 이전952 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬