Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxltk0goa0z96axnwcw3lfsc-stock-price066970:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxltf0go80z96r2ggsjx91
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-08-20066970066970KR7066970005엘앤에프KOSPI108,000원3,000원2.86%108,000원114,600원107,500원352,010388.5억원40,684,662주4.3조원
cmt2bxltt0goe0z96klqj7ijqfsc-stock-price066980:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxltp0goc0z967fghspif1
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-08-20066980066980KR7066980004한성크린텍KOSDAQ1,700원-28원-1.62%1,748원1,790원1,682원683,76711.7억원53,638,752주911.8억원
cmt2bxlu50goi0z96fjn9niybfsc-stock-price067000:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlu00gog0z962azjiu5g1
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-08-20067000067000KR7067000000조이시티KOSDAQ1,143원13원1.15%1,120원1,147원1,120원151,1501.7억원69,903,446주798.9억원
cmt2bxluf0gom0z96cik6bk58fsc-stock-price067010:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlua0gok0z968kb7opy91
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-08-20067010067010KR7067010009이씨에스KOSDAQ2,425원50원2.11%2,385원2,460원2,355원161,1483.8억원10,888,500주264억원
cmt2bxlup0goq0z96kr8tzg22fsc-stock-price067080:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxluj0goo0z96nezeaq9p1
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-08-20067080067080KR7067080002대화제약KOSDAQ10,620원180원1.72%10,940원11,130원10,550원119,56012.8억원18,616,650주1977억원
cmt2bxluz0gou0z965auq9eyqfsc-stock-price067160:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxluu0gos0z961pffpthe1
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-08-20067160067160KR7067160002SOOPKOSDAQ37,700원-500원-1.31%38,550원39,100원37,650원59,01022.4억원11,494,767주4333.5억원
cmt2bxlv90goy0z969jtqfpnlfsc-stock-price067170:202608202026-08-20dayperiod2026-08-21 11:27:532026-08-21 11:27:53cmt2bxlv40gow0z96uhp3uibf1
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-08-20067170067170KR7067170001오텍KOSDAQ2,425원-20원-0.82%2,445원2,510원2,325원258,2526.1억원27,460,845주665.9억원
cmt2bxlwh0gp60z96nvo84ep1fsc-stock-price067290:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxlw60gp40z96brw5odiy1
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-08-20067290067290KR7067290007JW신약KOSDAQ2,295원145원6.74%2,210원2,400원2,210원9,320,007214.8억원56,037,103주1286억원
cmt2bxlyx0gpy0z96ycs263mhfsc-stock-price067770:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxlys0gpw0z963yyq8p8r1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-08-20067770067770KR7067770008세진티에스KOSDAQ2,490원100원4.18%2,425원2,495원2,380원32,3347865.3만원8,396,593주209억원
cmt2bxlz60gq20z96jz73qww6fsc-stock-price067830:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxlz20gq00z96zyceuby51
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-08-20067830067830KR7067830000세이브존I&CKOSPI2,410원-25원-1.03%2,430원2,460원2,365원71,6821.7억원41,040,895주989억원
cmt2bxlzi0gq60z96429g47edfsc-stock-price067900:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxlzd0gq40z963g8dpobx1
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-08-20067900067900KR7067900001와이엔텍KOSDAQ5,980원40원0.67%5,940원5,990원5,900원15,5499244.5만원18,199,659주1088.3억원
cmt2bxlzr0gqa0z965gsb9l0sfsc-stock-price067920:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxlzn0gq80z96pxjmlkj91
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-08-20067920067920KR7067920009이글루KOSDAQ5,200원-190원-3.53%5,420원5,420원5,190원42,5352.2억원10,996,119주571.7억원
cmt2bxm020gqe0z96qlmbhgsyfsc-stock-price067990:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxlzx0gqc0z96zumkx92v1
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-08-20067990067990KR7067990002도이치모터스KOSDAQ3,590원-105원-2.84%3,720원3,735원3,570원329,12911.8억원29,181,550주1047.6억원
cmt2bxm0c0gqi0z96iwmcg3j6fsc-stock-price068050:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm060gqg0z9683jdj0ws1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-08-20068050068050KR7068050004팬엔터테인먼트KOSDAQ1,202원18원1.52%1,184원1,210원1,157원26,7683180만원27,694,076주332.8억원
cmt2bxm0l0gqm0z96haswff1ffsc-stock-price068100:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm0h0gqk0z96tqk5yfrm1
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-08-20068100068100KR7068100007케이웨더KOSDAQ2,345원0원0.00%2,345원2,345원2,290원8,0721866.8만원11,927,536주279.7억원
cmt2bxm0v0gqq0z964mw9miudfsc-stock-price068240:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm0r0gqo0z96dx2dx62s1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-08-20068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmt2bxm170gqt0z96149qypwqfsc-stock-price068270:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm110gqs0z96r8exj9701
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-08-20068270068270KR7068270008셀트리온KOSPI194,100원0원0.00%199,100원202,000원194,000원484,272954.4억원232,617,176주45.1조원
cmt2bxm1g0gqx0z96mgb8oa3jfsc-stock-price068290:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm1c0gqv0z96m866mrxp1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-08-20068290068290KR7068290006삼성출판사KOSPI6,320원0원0.00%6,330원6,330원6,250원5,7983640.6만원10,000,000주632억원
cmt2bxm1r0gr10z96vv92ddy8fsc-stock-price068330:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm1n0gqz0z96hy4kj53p1
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-08-20068330068330KR7068330000일신바이오KOSDAQ1,020원40원4.08%1,055원1,117원1,002원368,0283.8억원44,216,140주451억원
cmt2bxm210gr50z966v2iaiq8fsc-stock-price068760:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm1w0gr30z96grhs646u1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-08-20068760068760KR7068760008셀트리온제약KOSDAQ42,950원1,800원4.37%42,550원43,350원42,150원65,19027.9억원44,402,332주1.9조원
cmt2bxm2b0gr90z96tyya3gpkfsc-stock-price068790:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm260gr70z96j9zbnqhj1
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-08-20068790068790KR7068790005DMSKOSDAQ7,650원210원2.82%7,440원7,780원7,350원96,2817.3억원22,570,224주1726.6억원
cmt2bxm2k0grd0z96euy0r7uifsc-stock-price068930:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm2g0grb0z96fxj5hd0j1
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-08-20068930068930KR7068930007디지털대성KOSDAQ8,150원150원1.88%8,000원8,170원7,930원29,1742.3억원27,675,342주2255.5억원
cmt2bxm2v0grh0z96k18tfh5afsc-stock-price068940:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm2q0grf0z9623wnm8dm1
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-08-20068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmt2bxm360grl0z96cnudbotjfsc-stock-price069080:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm300grj0z967xii3t211
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-08-20069080069080KR7069080000웹젠KOSDAQ11,180원-340원-2.95%11,190원11,320원11,120원97,67410.9억원30,966,575주3462억원
cmt2bxm3f0grp0z96pgkbuhakfsc-stock-price069140:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm3b0grn0z96moiuxac41
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-08-20069140069140KR7069140002누리플랜KOSDAQ1,985원57원2.96%1,977원2,005원1,914원80,7931.5억원15,095,804주299.6억원
cmt2bxm3p0grt0z96p1mo8z6wfsc-stock-price069260:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm3l0grr0z960xweg0vi1
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-08-20069260069260KR7069260008TKG휴켐스KOSPI15,880원-30원-0.19%15,860원16,150원15,770원42,1376.6억원40,878,588주6491.5억원
cmt2bxm3z0grx0z96gs60m1k8fsc-stock-price069330:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm3u0grv0z96su7owaem1
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-08-20069330069330KR7069330009유아이디KOSDAQ1,110원69원6.63%1,041원1,119원1,040원339,3413.7억원16,952,574주188.1억원
cmt2bxm480gs10z96us2w1ce5fsc-stock-price069410:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm440grz0z96avai4efj1
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-08-20069410069410KR7069410009엔텔스KOSDAQ2,950원-40원-1.34%2,935원3,090원2,905원5,3201562.4만원10,244,824주302.2억원
cmt2bxm4i0gs50z96rf25ig35fsc-stock-price069460:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm4e0gs30z96gb9116xe1
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-08-20069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmt2bxm4u0gs90z96rc2uokscfsc-stock-price069510:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm4o0gs70z96yenr9yk41
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-08-20069510069510KR7069510006에스텍KOSDAQ12,840원-100원-0.77%12,560원13,050원12,560원3,7324796.2만원10,910,000주1400.8억원
cmt2bxm570gse0z96frxpldiqfsc-stock-price069540:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm510gsc0z96mf4or0021
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-08-20069540069540KR7069540003빛과전자KOSDAQ2,675원25원0.94%2,715원2,720원2,600원2,045,88054.3억원112,691,897주3014.5억원
cmt2bxm5h0gsi0z960b3kz4zcfsc-stock-price069620:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm5c0gsg0z9669ol328s1
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-08-20069620069620KR7069620003대웅제약KOSPI120,900원2,600원2.20%120,100원122,500원119,600원24,10229.1억원11,586,575주1.4조원
cmt2bxm5r0gsm0z96j1wdy4bgfsc-stock-price069640:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm5m0gsk0z96ux4qv4gm1
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-08-20069640069640KR7069640001한세엠케이KOSPI1,484원39원2.70%1,500원1,500원1,406원42,3676261.4만원21,735,481주322.5억원
cmt2bxm610gsq0z96ht4myrsifsc-stock-price069730:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm5w0gso0z96m1lpen131
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-08-20069730069730KR7069730000DSR제강KOSPI5,570원-190원-3.30%5,690원5,690원5,460원62,5223.4억원14,400,000주802억원
cmt2bxm6b0gsu0z96no5px9qyfsc-stock-price069920:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm660gss0z96nslpnwpo1
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-08-20069920069920KR7069920007엑시온그룹KOSDAQ975원-140원-12.56%1,116원1,163원975원500,0855.1억원14,393,455주140.3억원
cmt2bxm6l0gsy0z9649zz4jh3fsc-stock-price069960:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm6h0gsw0z964u4z77wb1
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-08-20069960069960KR7069960003현대백화점KOSPI94,500원-300원-0.32%95,500원96,400원93,600원124,106117.6억원21,564,912주2조원
cmt2bxm6w0gt20z96zx374m2lfsc-stock-price070300:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm6q0gt00z96isft8g7e1
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-08-20070300070300KR7070300009퀀텀레일KOSDAQ2,000원180원9.89%1,929원2,185원1,848원3,814,30076.6억원35,524,729주710.4억원
cmt2bxm750gt60z96w84t7949fsc-stock-price070590:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm710gt40z96vkcq8jpg1
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-08-20070590070590KR7070590005인티큐브KOSDAQ1,841원-29원-1.55%1,860원1,870원1,838원18,3343392.4만원13,879,521주255.5억원
cmt2bxm7g0gta0z966ea6tcsufsc-stock-price070960:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm7b0gt80z96e92yj0k91
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-08-20070960070960KR7070960000모나용평KOSPI2,260원-5원-0.22%2,265원2,265원2,185원102,6792.2억원48,133,333주1087.8억원
cmt2bxm9h0gty0z962b38yy1ifsc-stock-price071320:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm970gtw0z96gyihts201
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-08-20071320071320KR7071320006지역난방공사KOSPI72,900원-100원-0.14%72,400원73,900원72,400원10,8247.8억원11,578,744주8440.9억원
cmt2bxm9x0gu20z96yfwj00iafsc-stock-price071670:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm9s0gu00z96k1tb20c51
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-08-20071670071670KR7071670004에이테크솔루션KOSDAQ5,120원-10원-0.19%5,140원5,220원5,060원12,5046387.1만원10,000,000주512억원
cmt2bxm7r0gte0z96akzoqtjufsc-stock-price071050:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm7l0gtc0z96sn1gcm4b1
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-08-20071050071050KR7071050009한국금융지주KOSPI186,800원3,700원2.02%186,000원189,400원183,200원214,862402.3억원55,725,992주10.4조원
cmt2bxm810gti0z96kbzg7sngfsc-stock-price071055:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm7w0gtg0z961f8wef0i1
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-08-20071055071055KR7071051007한국금융지주우KOSPI151,700원2,500원1.68%150,000원153,100원149,300원4,9017.4억원5,858,251주8886.9억원
cmt2bxm8a0gtm0z96ljse4pqxfsc-stock-price071090:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm860gtk0z9614bd1dd81
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-08-20071090071090KR7071090005하이스틸KOSPI3,020원60원2.03%2,990원3,075원2,950원137,7474.1억원20,191,471주609.7억원
cmt2bxm8l0gtq0z96lx69n10cfsc-stock-price071200:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm8g0gto0z96iqnztgls1
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-08-20071200071200KR7071200000인피니트헬스케어KOSDAQ9,540원440원4.84%9,100원9,620원9,050원48,5804.5억원24,396,458주2327.4억원
cmt2bxm8w0gtu0z96dg9md54rfsc-stock-price071280:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxm8r0gts0z96hkxgjnjv1
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-08-20071280071280KR7071280002로체시스템즈KOSDAQ6,970원160원2.35%6,830원7,080원6,830원165,14911.4억원15,296,603주1066.1억원
cmt2bxmab0gu70z96u27mu372fsc-stock-price071840:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxma50gu40z96d1ctx5qq1
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-08-20071840071840KR7071840003롯데하이마트KOSPI6,410원40원0.63%6,500원6,500원6,320원13,3858503.5만원23,607,712주1513.2억원
cmt2bxmau0gue0z96qcpyw1mffsc-stock-price071950:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmap0gud0z96n1t4ufpw1
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-08-20071950071950KR7071950000코아스KOSPI1,769원-31원-1.72%1,800원1,800원1,720원76,1441.3억원14,459,195주255.7억원
cmt2bxmbf0gun0z96gc6cmyu6fsc-stock-price072020:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmba0gul0z96fwppu8c41
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-08-20072020072020KR7072020001중앙백신KOSDAQ9,260원60원0.65%9,210원9,320원9,200원2,1401976.7만원9,256,781주857.1억원
cmt2bxmbz0guu0z96m1gn46mjfsc-stock-price072470:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmbu0gut0z96eut1vad01
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-08-20072470072470KR7072470008우리산업홀딩스KOSDAQ2,500원-30원-1.19%2,530원2,530원2,460원4,2351052.5만원18,887,341주472.1억원
83,286건 중 47,201–47,250← 이전945 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬