Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxgw30dzx0z96gyzopf16fsc-stock-price016600:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgvy0dzu0z968vp1fp3p1
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-08-20016600016600KR7016600009큐캐피탈KOSDAQ2,495원125원5.27%2,370원2,620원2,365원86,2062.1억원13,961,601주348.3억원
cmt2bxgwd0e030z96kei9igvxfsc-stock-price016610:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgw80e000z96ooss7ame1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-08-20016610016610KR7016610008DB증권KOSPI9,370원230원2.52%9,300원9,460원9,170원50,7494.7억원42,446,389주3977.2억원
cmt2bxgwm0e090z96nq83jkm2fsc-stock-price016670:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgwi0e060z96762t13jy1
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-08-20016670016670KR7016670002디모아KOSDAQ2,335원-20원-0.85%2,355원2,380원2,325원4,5841076.3만원10,194,234주238억원
cmt2bxgwx0e0f0z96347p8uqifsc-stock-price016710:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgws0e0c0z96jr5ldhym1
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-08-20016710016710KR7016710006대성홀딩스KOSPI7,020원70원1.01%6,930원7,020원6,850원12,2928480.7만원16,089,459주1129.4억원
cmt2bxgx80e0l0z96yxq6a7ojfsc-stock-price016740:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgx30e0i0z96hc4iq89b1
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-08-20016740016740KR7016740003두올KOSPI3,220원-105원-3.16%3,305원3,345원3,200원45,0461.4억원28,674,024주923.3억원
cmt2bxgxh0e0r0z96g34lw1fcfsc-stock-price016790:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgxd0e0o0z96p90tuvgu1
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-08-20016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmt2bxgxs0e0x0z96hsubosh3fsc-stock-price016800:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgxm0e0u0z965jol6jd61
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-08-20016800016800KR7016800005퍼시스KOSPI27,400원-1,050원-3.69%28,450원28,450원27,350원1,1913275.5만원11,500,000주3151억원
cmt2bxgy20e130z96wg5whef6fsc-stock-price016880:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgxx0e100z961vo4tyw81
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-08-20016880016880KR7016880007웅진KOSPI2,150원-5원-0.23%2,155원2,170원2,080원85,0151.8억원79,927,080주1718.4억원
cmt2bxgyc0e190z96hq60jchifsc-stock-price016920:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgy70e160z96ei47202g1
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-08-20016920016920KR7016920001카스KOSDAQ1,086원-2원-0.18%1,077원1,086원1,025원40,0324253.2만원26,493,538주287.7억원
cmt2bxgym0e1f0z96r11jk1tmfsc-stock-price017000:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgyi0e1c0z96boikwzuq1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-08-20017000017000KR7017000001신원종합개발KOSDAQ2,395원-25원-1.03%2,420원2,540원2,360원37,7779013만원11,668,027주279.4억원
cmt2bxh310e3y0z967t66a8kpfsc-stock-price017900:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh2t0e3u0z96t7xhwd931
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-08-20017900017900KR7017900002광전자KOSPI8,290원350원4.41%8,150원8,420원8,030원1,314,792108.2억원57,943,763주4803.5억원
cmt2bxh3m0e4b0z968vjazby2fsc-stock-price017960:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh3h0e470z96sjigcwyf1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-08-20017960017960KR7017960006한국카본KOSPI23,450원-200원-0.85%23,850원24,450원23,350원254,22960.2억원51,676,486주1.2조원
cmt2bxh470e4m0z961r9g0knzfsc-stock-price018120:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh420e4k0z96fbc78l6b1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-08-20018120018120KR7018120006진로발효KOSDAQ16,720원90원0.54%16,670원16,720원16,610원2,8504747.4만원6,621,120주1107억원
cmt2bxh4s0e4z0z96fsf8g4pcfsc-stock-price018260:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh4m0e4v0z96e102yrwt1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-08-20018260018260KR7018260000삼성에스디에스KOSPI233,000원7,000원3.10%227,500원237,500원225,500원162,816380.4억원77,377,800주18조원
cmt2bxh5c0e5b0z96vkcv1ty0fsc-stock-price018310:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh570e580z965w2ou4ei1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-08-20018310018310KR7018310003삼목에스폼KOSDAQ13,700원-130원-0.94%13,860원13,860원13,500원26,0073.5억원14,700,000주2013.9억원
cmt2bxh5v0e5n0z961eyr52utfsc-stock-price018500:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh5r0e5k0z96c8viir6k1
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-08-20018500018500KR7018500009동원모빌리티KOSPI1,455원-24원-1.62%1,489원1,499원1,448원60,5048859.2만원46,754,933주680.2억원
cmt2bxh6g0e5z0z96g84c8u7ifsc-stock-price018670:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh6b0e5v0z96754prpcf1
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-08-20018670018670KR7018670000SK가스KOSPI229,500원-10,000원-4.18%239,500원240,000원228,000원11,98927.8억원9,269,244주2.1조원
cmt2bxh700e6b0z96kpwimhr8fsc-stock-price018700:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh6v0e670z961t6ahtdg1
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-08-20018700018700KR7018700005졸스KOSDAQ1,480원1원0.07%1,528원1,670원1,436원53,1567991.2만원11,706,586주173.2억원
cmt2bxh7j0e6n0z96l87fmsl6fsc-stock-price019010:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh7f0e6j0z96povqj2ce1
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-08-20019010019010KR7019010008베뉴지KOSDAQ5,250원70원1.35%5,420원5,840원5,040원4,214,084231.3억원48,200,000주2530.5억원
cmt2bxh840e6z0z96uv9umyyrfsc-stock-price019175:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh7z0e6w0z96wlco254d1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-08-20019175019175KR7019171008신풍제약우KOSPI12,700원0원0.00%13,200원13,200원12,700원1,2551621.7만원1,991,230주252.8억원
cmt2bxh8o0e7a0z968x9739xgfsc-stock-price019210:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh8k0e780z96vkmytjb91
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-08-20019210019210KR7019210004와이지-원KOSDAQ15,420원140원0.92%15,490원15,490원14,500원832,383123.8억원37,193,728주5735.2억원
cmt2bxh980e7m0z96ekz5o68sfsc-stock-price019540:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh950e7k0z96qyp9upkm1
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-08-20019540019540KR7019540004일지테크KOSDAQ5,490원0원0.00%5,620원5,650원5,420원63,8853.5억원13,513,500주741.8억원
cmt2bxh9w0e7z0z96g1vpmdf2fsc-stock-price019570:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxh9q0e7w0z9647s1wqqe1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-08-20019570019570KR7019570001GMI벤처KOSDAQ2,800원155원5.86%2,625원2,915원2,625원30,4518631만원9,545,004주267.2억원
cmt2bxha70e850z9649n60i5kfsc-stock-price019660:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxha10e820z96zi4qo5kq1
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-08-20019660019660KR7019660000글로본KOSDAQ1,539원-47원-2.96%1,586원1,586원1,503원23,7463633.2만원13,944,333주214.6억원
cmt2bxhag0e8b0z961b336dwsfsc-stock-price019680:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhac0e880z967yncrmd01
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-08-20019680019680KR7019680008대교KOSPI1,000원0원0.00%0원0원0원00원80,467,700주804.6억원
cmt2bxhaq0e8h0z96vcf3qscffsc-stock-price019685:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxham0e8e0z96pba7sfu51
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-08-20019685019685KR7019681006대교우BKOSPI598원0원0.00%0원0원0원00원19,426,990주116.1억원
cmt2bxhb00e8n0z96demplic8fsc-stock-price019770:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhaw0e8k0z96o0gp3htp1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-08-20019770019770KR7019770007서연탑메탈KOSDAQ3,320원5원0.15%3,330원3,330원3,275원3,8081254.1만원11,650,000주386.7억원
cmt2bxhbb0e8t0z960qaax5n5fsc-stock-price019990:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhb60e8q0z96t0hufjqw1
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-08-20019990019990KR7019990001에너토크KOSDAQ4,890원55원1.14%4,880원4,970원4,825원16,9848335.5만원9,756,088주477억원
cmt2bxhbl0e8y0z96oyahkk5kfsc-stock-price020000:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhbh0e8v0z96cdrg5rs11
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-08-20020000020000KR7020000006한섬KOSPI15,360원-30원-0.19%15,530원15,580원15,230원146,54022.4억원21,476,994주3298.8억원
cmt2bxh3c0e440z969xppunn3fsc-stock-price017940:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh380e420z96q40l57zq1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-08-20017940017940KR7017940008E1KOSPI93,200원200원0.22%94,000원94,000원91,700원10,4819.6억원6,860,000주6393.5억원
cmt2bxh3w0e4g0z96mnq3r7irfsc-stock-price018000:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh3r0e4d0z96vam62syk1
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-08-20018000018000KR7018000000유니슨KOSDAQ996원20원2.05%979원999원962원1,854,77818.3억원259,498,284주2584.6억원
cmt2bxh4g0e4s0z969xdwjz6xfsc-stock-price018250:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh4c0e4q0z96lcbzi7bg1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-08-20018250018250KR7018250001애경산업KOSPI11,280원40원0.36%11,270원11,520원11,200원17,7952억원26,409,935주2979억원
cmt2bxh510e540z96dn3fgvgtfsc-stock-price018290:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh4x0e520z9668e41ott1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-08-20018290018290KR7018290007브이티KOSDAQ12,620원410원3.36%12,330원12,860원12,330원170,92321.4억원34,941,838주4409.6억원
cmt2bxh5m0e5h0z96qw29135mfsc-stock-price018470:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh5h0e5d0z9685zn28cl1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-08-20018470018470KR7018470005조일알미늄KOSPI973원-17원-1.72%998원1,020원971원1,036,35210.2억원126,631,721주1232.1억원
cmt2bxh660e5s0z96c7ivbmndfsc-stock-price018620:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh610e5q0z96wr68alc61
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-08-20018620018620KR7018620005우진비앤지KOSDAQ2,695원5원0.19%2,695원2,730원2,630원16,4894442.9만원6,932,982주186.8억원
cmt2bxh6p0e640z96ye8ubncefsc-stock-price018680:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh6l0e620z96fbxdl6yd1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-08-20018680018680KR7018680009서울제약KOSDAQ1,990원28원1.43%1,962원2,015원1,956원10,9572153.8만원11,659,319주232억원
cmt2bxh790e6g0z9630pn6l54fsc-stock-price018880:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh750e6e0z96pptq4glh1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-08-20018880018880KR7018880005한온시스템KOSPI3,515원25원0.72%3,530원3,585원3,495원2,543,16689.8억원1,026,262,552주3.6조원
cmt2bxh7u0e6s0z96o1hy8ob1fsc-stock-price019170:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh7p0e6q0z96lpsuddmc1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-08-20019170019170KR7019170000신풍제약KOSPI8,400원190원2.31%8,540원8,750원8,330원55,5704.6억원52,418,522주4403.1억원
cmt2bxh8e0e740z96yx1zl1mgfsc-stock-price019180:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh8a0e720z96r1d2ur751
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-08-20019180019180KR7019180009티에이치엔KOSPI5,520원110원2.03%5,490원5,540원5,440원77,6874.2억원18,000,000주993.6억원
cmt2bxh8y0e7h0z969qsbm728fsc-stock-price019490:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh8u0e7e0z961lik2js71
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-08-20019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmt2bxh9j0e7t0z964qrzqlr2fsc-stock-price019550:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxh9f0e7q0z9658hotcns1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-08-20019550019550KR7019550003SBI인베스트먼트KOSDAQ1,020원0원0.00%1,028원1,039원1,012원179,0611.8억원81,033,287주826.5억원
cmt2bxhbx0e950z960vyqzgxjfsc-stock-price020120:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhbr0e910z96grfen9n61
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-08-20020120020120KR7020120002키다리스튜디오KOSPI3,995원150원3.90%3,880원4,060원3,815원381,72515억원37,063,766주1480.6억원
cmt2bxhcb0e9c0z96qymf6a6ufsc-stock-price020150:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhc40e990z96qx5pc2361
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-08-20020150020150KR7020150009롯데에너지머티리얼즈KOSPI32,000원400원1.27%32,100원33,350원31,650원103,09233.2억원52,365,463주1.6조원
cmt2bxhcl0e9i0z96e4ekl7wpfsc-stock-price020180:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhcg0e9f0z96je103diu1
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-08-20020180020180KR7020180006대신정보통신KOSDAQ4,150원-165원-3.82%4,410원4,425원4,085원110,9384.6억원7,685,783주318.9억원
cmt2bxhes0eao0z96kdlz103bfsc-stock-price021045:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhem0eal0z963msrteo31
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-08-20021045021045KR7021041009대호특수강우KOSDAQ2,600원70원2.77%2,530원2,600원2,500원32283.5만원848,492주22억원
cmt2bxhf10eas0z96rwhcsrv6fsc-stock-price021050:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhex0eaq0z96je4y8kdt1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-08-20021050021050KR7021050000서원KOSPI1,127원-23원-2.00%1,156원1,181원1,118원394,6124.5억원47,474,590주535억원
cmt2bxhg20eba0z96okb02csofsc-stock-price021320:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhfx0eb70z96s3xyihbj1
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-08-20021320021320KR7021320007KCC건설KOSDAQ5,800원50원0.87%5,700원5,800원5,600원9,9905644.9만원21,400,000주1241.2억원
cmt2bxhgc0ebh0z96dltynjf6fsc-stock-price021650:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhg70ebd0z96f1mr9b7q1
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-08-20021650021650KR7021650007한국큐빅KOSDAQ2,050원0원0.00%2,050원2,055원2,015원2,022411.2만원16,350,563주335.1억원
cmt2bxhkb0edp0z969lygmugnfsc-stock-price023590:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhk60edm0z96joknjqkw1
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-08-20023590023590KR7023590003다우기술KOSPI38,850원1,150원3.05%38,650원39,200원38,000원18,2287억원43,287,312주1.6조원
cmt2bxhkk0edv0z96ri1qy48efsc-stock-price023600:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhkg0eds0z96gvvsetsu1
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-08-20023600023600KR7023600000삼보판지KOSDAQ9,110원-150원-1.62%9,320원9,320원9,050원26,6982.4억원16,008,300주1458.3억원
83,286건 중 47,151–47,200← 이전944 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬