Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxrt90ixz0z96sr6u1pqbfsc-stock-price213500:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrt40ixx0z966krrxf441
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-08-20213500213500KR7213500002한솔제지KOSPI7,450원50원0.68%7,450원7,600원7,380원37,9142.8억원23,800,576주1773.1억원
cmt2bxrti0iy30z96d6qrg0mifsc-stock-price214150:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrte0iy10z96annkv3tt1
{ "value": "214150", "scheme": "krx_code" }
{
  "value": "214150",
  "scheme": "krx_code"
}
—2026-08-20214150214150KR7214150005클래시스KOSDAQ33,600원200원0.60%33,850원34,050원32,950원521,647174.9억원65,235,659주2.1조원
cmt2bxrtt0iy70z96722j8cs0fsc-stock-price214180:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrto0iy50z96hidzmqqa1
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-08-20214180214180KR7214180002헥토이노베이션KOSDAQ14,580원680원4.89%14,390원15,240원14,330원124,01618.2억원12,993,367주1894.4억원
cmt2bxru30iyb0z96ajm96jqufsc-stock-price214260:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrty0iy90z96s04b5v891
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-08-20214260214260KR7214260002라파스KOSDAQ8,720원380원4.56%8,670원8,750원8,330원13,9491.1억원8,922,463주778억원
cmt2bxrue0iyf0z96pvkoc0q5fsc-stock-price214270:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxru80iyd0z96i6xqit581
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
—2026-08-20214270214270KR7214270001FSNKOSDAQ1,367원-42원-2.98%1,424원1,445원1,354원96,1231.3억원45,254,585주618.6억원
cmt2bxruo0iyj0z96cajte57efsc-stock-price214320:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxruj0iyh0z960f477uon1
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-08-20214320214320KR7214320004이노션KOSPI18,880원-10원-0.05%19,050원19,130원18,800원54,61710.3억원40,000,000주7552억원
cmt2bxruy0iyn0z96h2lng9w2fsc-stock-price214330:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrut0iyl0z96fqgpsjq61
{ "value": "214330", "scheme": "krx_code" }
{
  "value": "214330",
  "scheme": "krx_code"
}
—2026-08-20214330214330KR7214330003금호에이치티KOSPI6,320원330원5.51%6,000원6,340원5,960원151,4079.3억원10,456,929주660.8억원
cmt2bxrv70iyr0z96fqfoxao9fsc-stock-price214370:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrv30iyp0z96hnkq8m6m1
{ "value": "214370", "scheme": "krx_code" }
{
  "value": "214370",
  "scheme": "krx_code"
}
—2026-08-20214370214370KR7214370009케어젠KOSDAQ54,000원0원0.00%55,900원56,800원50,400원146,62877.9억원53,715,000주2.9조원
cmt2bxsp60ja50z9655miebr8fsc-stock-price237820:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsp10ja30z96oxhsymp31
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-08-20237820237820KR7237820006플레이디KOSDAQ2,330원0원0.00%2,315원2,850원2,300원2,567,89466.9억원12,827,140주298.8억원
cmt2bxsph0ja90z967jdsfbwffsc-stock-price237880:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxspc0ja70z96u7209ynr1
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-08-20237880237880KR7237880000클리오KOSDAQ13,040원120원0.93%12,570원13,100원12,570원140,35518억원18,071,353주2356.5억원
cmt2bxspq0jad0z9671qqs0kufsc-stock-price238090:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxspm0jab0z96uxtq5zd21
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-08-20238090238090KR7238090005앤디포스KOSDAQ1,884원44원2.39%1,810원1,895원1,749원51,7649347.8만원30,490,440주574.4억원
cmt2bxsq10jah0z96znmoj7ynfsc-stock-price238120:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxspw0jaf0z9647hxahkm1
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
—2026-08-20238120238120KR7238120000얼라인드KOSDAQ3,085원10원0.33%3,080원3,120원3,035원6,1741897.8만원14,218,274주438.6억원
cmt2bxsqc0jal0z96jvwd57rhfsc-stock-price238200:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsq70jaj0z96mj541hd61
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
—2026-08-20238200238200KR7238200000비피도KOSDAQ2,705원50원1.88%2,735원2,735원2,580원12,0183224.6만원8,180,000주221.2억원
cmt2bxsql0jap0z96gua4eoimfsc-stock-price238490:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsqh0jan0z96dpzk820e1
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-08-20238490238490KR7238490007힘스KOSDAQ2,235원10원0.45%2,225원2,240원2,205원11,1542487.3만원11,312,236주252.8억원
cmt2bxsqw0jat0z961qdom6kffsc-stock-price238500:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsqs0jar0z96id2vndya1
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-08-20238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmt2bxsr60jax0z96bjlnwonrfsc-stock-price238540:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsr20jav0z96rrig4u9u1
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
—2026-08-20238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmt2bxsrh0jb10z96xxnbguabfsc-stock-price239340:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsrc0jaz0z968gk5b9701
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-08-20239340239340KR7239340003이스트에이드KOSDAQ592원-21원-3.43%608원622원592원54,7883306.8만원26,979,634주159.7억원
cmt2bxsrr0jb50z96aqk51g16fsc-stock-price239610:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsrn0jb30z96p4lxvu6d1
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
—2026-08-20239610239610KR7239610009에이치엘사이언스KOSDAQ5,320원110원2.11%5,260원5,330원5,220원362192.4만원5,392,115주286.8억원
cmt2bxss10jb90z96tqiy6v39fsc-stock-price239890:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsrx0jb70z962ix9i81s1
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-08-20239890239890KR7239890007피엔에이치테크KOSDAQ3,275원20원0.61%3,345원3,435원3,250원11,8093899.5만원9,935,755주325.3억원
cmt2bxssc0jbd0z96lqwwnv05fsc-stock-price240550:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxss70jbb0z967qvgn2tp1
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-08-20240550240550KR7240550004동방메디컬KOSDAQ5,910원-300원-4.83%6,210원6,350원5,890원98,3245.8억원20,933,940주1237.1억원
cmt2bxssn0jbh0z96epty9l60fsc-stock-price240600:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxssh0jbf0z961hd5ktv41
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-08-20240600240600KR7240600007유진테크놀로지KOSDAQ1,870원65원3.60%1,999원2,000원1,810원23,8794476.2만원6,928,151주129.5억원
cmt2bxssx0jbl0z96ntb1crimfsc-stock-price240810:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsss0jbj0z96qu7jq3iv1
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-08-20240810240810KR7240810002원익IPSKOSDAQ113,900원4,600원4.21%112,200원113,900원108,800원536,901600억원49,083,901주5.5조원
cmt2bxst60jbp0z969q324czcfsc-stock-price241520:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxst20jbn0z96sl8yn2ej1
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-08-20241520241520KR7241520006DSC인베스트먼트KOSDAQ8,080원130원1.64%8,030원8,340원8,010원85,3576.9억원26,600,000주2149.2억원
cmt2bxsth0jbt0z9685x1xyxqfsc-stock-price241560:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxstd0jbr0z96w6pnhrld1
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-08-20241560241560KR7241560002두산밥캣KOSPI58,800원-3,000원-4.85%61,300원61,800원58,600원251,346149.5억원95,856,065주5.6조원
cmt2bxsts0jbx0z96jsoododufsc-stock-price241590:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxstm0jbv0z96a5q3ct141
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-08-20241590241590KR7241590009화승엔터프라이즈KOSPI2,955원-45원-1.50%2,995원3,015원2,920원51,9851.5억원60,589,276주1790.4억원
cmt2bxsu10jc10z96aer1wlrjfsc-stock-price241690:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:03cmt2bxstw0jbz0z9627yg2uss1
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-08-20241690241690KR7241690007유니테크노KOSDAQ2,660원60원2.31%2,600원2,685원2,575원28,2087349.2만원24,470,706주650.9억원
cmt2bxsuc0jc50z96cgpiwaxefsc-stock-price241710:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxsu70jc30z96npmvie7x1
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-08-20241710241710KR7241710003코스메카코리아KOSDAQ137,200원13,600원11.00%126,100원137,200원123,700원176,449235.6억원10,680,000주1.4조원
cmt2bxsul0jc90z96q4k538d2fsc-stock-price241770:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxsuh0jc70z96jmazrzvl1
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-08-20241770241770KR7241770007메카로KOSDAQ36,950원-100원-0.27%37,950원38,500원36,550원13,9265.1억원10,192,640주3766.1억원
cmt2bxsuw0jcd0z96jqv93e3nfsc-stock-price241790:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxsur0jcb0z96owaehkcg1
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-08-20241790241790KR7241790005티이엠씨씨엔에스KOSDAQ5,770원150원2.67%5,620원5,790원5,520원33,9111.9억원10,002,634주577.1억원
cmt2bxsv60jch0z968sz1uyt0fsc-stock-price241820:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxsv20jcf0z96l7xr9zra1
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-08-20241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cmt2bxsvh0jcl0z96w4xv34t5fsc-stock-price241840:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxsvc0jcj0z96ykeire2y1
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-08-20241840241840KR7241840008에이스토리KOSDAQ2,420원30원1.26%2,395원2,425원2,360원22,9225473.5만원9,539,994주230.8억원
cmt2bxsvr0jcp0z96re8cx6anfsc-stock-price242040:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxsvn0jcn0z96w9ry4vug1
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-08-20242040242040KR7242040004나무에이엑스KOSDAQ3,415원50원1.49%3,410원3,600원3,400원284,5659.7억원34,606,264주1181.8억원
cmt2bxsw10jct0z964cn0jq44fsc-stock-price243070:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxsvx0jcr0z96qd07wjze1
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-08-20243070243070KR7243070000휴온스KOSDAQ25,400원-200원-0.78%25,700원26,250원25,250원23,8746억원11,979,665주3042.8억원
cmt2bxswc0jcx0z96dm9yrkgwfsc-stock-price243840:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxsw70jcv0z96q4e0840p1
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
—2026-08-20243840243840KR7243840006신흥에스이씨KOSDAQ5,260원100원1.94%5,240원5,450원5,200원174,6929.3억원38,558,235주2028.1억원
cmt2bxswn0jd10z96fsdltp0bfsc-stock-price243870:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxswi0jcz0z96us7fnpvc1
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
—2026-08-20243870243870KR7243870003아이티센코어KONEX10,000원800원8.70%8,800원10,500원8,200원1,5101527.6만원2,892,631주289.2억원
cmt2bxsww0jd50z961yiva9qyfsc-stock-price244460:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxsws0jd30z969edqpa641
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
—2026-08-20244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
cmt2bxsx80jd90z960853df26fsc-stock-price244880:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxsx20jd70z96kmhhspc21
{ "value": "244880", "scheme": "krx_code" }
{
  "value": "244880",
  "scheme": "krx_code"
}
—2026-08-20244880244880KR7244880001나눔테크KONEX1,761원22원1.27%1,761원1,761원1,761원11,761원5,020,000주88.4억원
cmt2bxsxi0jdd0z96whc8jyqafsc-stock-price244920:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxsxd0jdb0z96y9cdg21q1
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-08-20244920244920KR7244920005에이플러스에셋KOSPI12,870원-400원-3.01%13,270원13,270원12,600원25,7763.3억원22,607,693주2909.6억원
cmt2bxsxs0jdh0z960ab9dok9fsc-stock-price245450:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxsxn0jdf0z96koayy1i71
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
—2026-08-20245450245450KR7245450002씨앤에스링크KONEX2,095원116원5.86%2,100원2,100원1,683원24947.8만원1,579,960주33.1억원
cmt2bxsy10jdl0z96ovotmiimfsc-stock-price245620:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxsxx0jdj0z96csqugza41
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-08-20245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmt2bxsyc0jdp0z965t6pzgbbfsc-stock-price246250:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxsy80jdn0z96sej2muhi1
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-08-20246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cmt2bxsyn0jdt0z96ct7ecl8kfsc-stock-price246690:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxsyi0jdr0z96fmgs5nto1
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-08-20246690246690KR7246690002TS인베스트먼트KOSDAQ1,829원109원6.34%1,722원1,833원1,722원90,8061.6억원23,778,174주434.9억원
cmt2bxsyw0jdx0z96dcd6oh6xfsc-stock-price246710:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxsys0jdv0z96nh8k0j621
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-08-20246710246710KR7246710008티앤알바이오팹KOSDAQ2,510원105원4.37%2,440원2,535원2,410원95,9662.3억원47,664,504주1196.3억원
cmt2bxsz70je10z963vvjuk0ffsc-stock-price246720:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxsz30jdz0z96psjz25b41
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-08-20246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmt2bxszi0je50z96mkq3sk5kfsc-stock-price246960:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxszc0je30z96terfnqma1
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-08-20246960246960KR7246960009SCL사이언스KOSDAQ2,010원-25원-1.23%2,190원2,340원1,999원284,7076.1억원34,017,047주683.7억원
cmt2bxszr0je90z96du6r32nefsc-stock-price247540:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxszn0je70z962benuuq41
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-08-20247540247540KR7247540008에코프로비엠KOSDAQ114,100원4,300원3.92%112,700원116,000원111,500원286,385327억원97,830,434주11.1조원
cmt2bxt020jed0z96ukh1vvewfsc-stock-price247660:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxszx0jeb0z9643udlthg1
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-08-20247660247660KR7247660004나노씨엠에스KOSDAQ2,415원115원5.00%2,305원2,550원2,290원34,1838265.2만원4,343,920주104.9억원
cmt2bxt0b0jeh0z96jfxu7j4yfsc-stock-price248070:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt070jef0z96f9kff0tn1
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-08-20248070248070KR7248070005솔루엠KOSPI13,400원100원0.75%13,550원13,670원13,170원89,17011.8억원47,816,236주6407.3억원
cmt2bxt0n0jel0z96dbucc3arfsc-stock-price248170:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt0h0jej0z963wy0lcb71
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-08-20248170248170KR7248170003샘표식품KOSPI23,400원50원0.21%23,150원23,550원23,150원6,3641.4억원4,568,286주1068.9억원
cmt2bxt0x0jep0z96k7vf6t1sfsc-stock-price249420:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxt0s0jen0z96ww2fe55v1
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-08-20249420249420KR7249420001일동제약KOSPI14,480원630원4.55%14,550원14,840원14,180원93,95513.5억원31,638,252주4581.2억원
83,286건 중 46,851–46,900← 이전938 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬