Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxbqw0b000z96t5j28bnofsc-stock-price000100:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbqq0azw0z96nidq04rh1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-08-20000100000100KR7000100008유한양행KOSPI83,400원3,800원4.77%81,800원84,300원80,900원314,079261.4억원79,647,601주6.6조원
cmt2bxs650j2x0z96eu7elud9fsc-stock-price220100:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs600j2v0z967zvosh8s1
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-08-20220100220100KR7220100002퓨쳐켐KOSDAQ8,040원640원8.65%7,790원8,350원7,610원65,1345.1억원22,427,420주1803.1억원
cmt2bxs5t0j2t0z96a0f0io2bfsc-stock-price219750:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs5p0j2r0z9624xxcgcu1
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-08-20219750219750KR7219750007한국비티비KOSDAQ1,689원18원1.08%1,671원1,700원1,650원1,624271.5만원13,085,377주221억원
cmt2bxs5k0j2p0z96siloje9dfsc-stock-price219550:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs5f0j2n0z9680rztsih1
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-08-20219550219550KR7219550001디와이디KOSDAQ1,162원-8원-0.68%1,200원1,200원1,100원62,0767094.5만원38,673,256주449.3억원
cmt2bxs5a0j2l0z96feoj3u3wfsc-stock-price219420:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs550j2j0z96vtaztwtm1
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-08-20219420219420KR7219420007링크제니시스KOSDAQ3,435원10원0.29%3,450원3,510원3,370원15,4975291.4만원11,469,507주393.9억원
cmt2bxs4y0j2h0z969m8ox8b6fsc-stock-price219130:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs4t0j2g0z963880vg0u1
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-08-20219130219130KR7219130002타이거일렉KOSDAQ67,300원-4,100원-5.74%73,300원73,300원64,800원57,85239억원6,314,290주4249.5억원
cmt2bxs4n0j2e0z96j75oo6ogfsc-stock-price218410:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs4j0j2c0z96bznsbicj1
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-08-20218410218410KR7218410009RFHICKOSDAQ50,100원550원1.11%50,400원50,700원49,100원234,346116.6억원26,575,442주1.3조원
cmt2bxs4d0j2a0z96u6mszeuxfsc-stock-price218150:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs490j280z96ursw03gw1
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-08-20218150218150KR7218150001미래생명자원KOSDAQ2,065원35원1.72%2,030원2,075원2,010원170,5833.4억원20,415,802주421.5억원
cmt2bxs440j260z9691l86xvnfsc-stock-price217950:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs3z0j240z963dpc9ycf1
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-08-20217950217950KR7217950005파마리서치바이오KONEX31,450원-400원-1.26%31,150원31,900원31,050원6081911.7만원4,183,240주1315.6억원
cmt2bxs3t0j220z96xuuj31hxfsc-stock-price217910:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs3p0j200z96tpqsupae1
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-08-20217910217910KR7217910009에스제이켐KONEX285원-3원-1.04%288원325원245원1,91652.3만원13,990,522주39.8억원
cmt2bxs3j0j1y0z967yslelvffsc-stock-price217880:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs3e0j1w0z9643bvo72l1
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-08-20217880217880KR7217880004틸론KONEX1,087원32원3.03%1,200원1,200원1,042원7,679873만원10,727,290주116.6억원
cmt2bxs390j1u0z962ach82vufsc-stock-price217820:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs340j1s0z96pzxqp6kr1
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-08-20217820217820KR7217820000원익피앤이KOSDAQ1,953원35원1.82%1,918원1,998원1,907원334,9596.5억원47,454,559주926.7억원
cmt2bxs2z0j1q0z96p4ln26akfsc-stock-price217730:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs2u0j1o0z96p62ruein1
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-08-20217730217730KR7217730001강스템바이오텍KOSDAQ2,435원50원2.10%2,545원2,545원2,410원268,9336.5억원94,054,149주2290.2억원
cmt2bxs2o0j1m0z96kqqeuhj1fsc-stock-price217590:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs2k0j1k0z96asbcov7s1
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-08-20217590217590KR7217590009티엠씨KOSPI12,580원10원0.08%12,780원12,780원12,390원221,21427.6억원24,094,225주3031억원
cmt2bxs2e0j1i0z96wp48gspyfsc-stock-price217500:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs290j1g0z96jvrcg5pz1
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-08-20217500217500KR7217500008러셀KOSDAQ1,677원50원3.07%1,632원1,679원1,628원81,3491.3억원31,812,000주533.4억원
cmt2bxs230j1e0z966fh392lffsc-stock-price217480:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxs1z0j1c0z965styfynr1
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-08-20217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmt2bxs0c0j0q0z96f4qyowx1fsc-stock-price216080:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxs070j0o0z96x0h9qtea1
{ "value": "216080", "scheme": "krx_code" }
{
  "value": "216080",
  "scheme": "krx_code"
}
—2026-08-20216080216080KR7216080002제테마KOSDAQ4,310원260원6.42%4,075원4,370원4,075원270,12511.4억원37,287,099주1607억원
cmt2bxs010j0m0z96vi6d4ildfsc-stock-price216050:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrzw0j0k0z96mkcsp4j51
{ "value": "216050", "scheme": "krx_code" }
{
  "value": "216050",
  "scheme": "krx_code"
}
—2026-08-20216050216050KR7216050005인크로스KOSDAQ5,050원-100원-1.94%5,150원5,200원5,050원15,4507873.5만원12,198,622주616억원
cmt2bxs1u0j1a0z96vvnnialdfsc-stock-price217330:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxs1p0j180z965lh7iene1
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-08-20217330217330KR7217330000싸이토젠KOSDAQ3,395원20원0.59%3,385원3,580원3,290원82,5272.7억원23,129,547주785.2억원
cmt2bxs1k0j160z96s5orwyfffsc-stock-price217320:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxs1g0j140z969bpcnmsp1
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-08-20217320217320KR7217320001썬테크KONEX10,200원-1,800원-15.00%11,000원11,000원10,200원22.1만원1,050,000주107.1억원
cmt2bxs190j120z964uoju5fvfsc-stock-price217270:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxs150j100z96gklrdnxb1
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-08-20217270217270KR7217270008넵튠KOSDAQ2,460원10원0.41%2,475원2,515원2,450원19,2094761.1만원46,735,643주1149.6억원
cmt2bxs0z0j0y0z969s58pqwffsc-stock-price217190:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxs0v0j0w0z962hnbk5gr1
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-08-20217190217190KR7217190008제너셈KOSDAQ6,730원110원1.66%6,750원7,040원6,500원185,40612.4억원13,153,761주885.2억원
cmt2bxs0q0j0u0z962nth1e6hfsc-stock-price216400:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxs0j0j0s0z96po2e46f01
{ "value": "216400", "scheme": "krx_code" }
{
  "value": "216400",
  "scheme": "krx_code"
}
—2026-08-20216400216400KR7216400002인바이츠바이오코아KONEX873원113원14.87%873원873원690원1,216100.5만원7,711,315주67.3억원
cmt2bxry20izv0z9687l9pz7dfsc-stock-price215200:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrxx0izt0z968ab5wcxk1
{ "value": "215200", "scheme": "krx_code" }
{
  "value": "215200",
  "scheme": "krx_code"
}
—2026-08-20215200215200KR7215200007메가스터디교육KOSDAQ36,350원850원2.39%35,850원36,500원35,500원33,81212.1억원10,365,216주3767.7억원
cmt2bxrxr0izr0z967qaca7adfsc-stock-price215100:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrxn0izp0z96347m7tpt1
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-08-20215100215100KR7215100009로보로보KOSDAQ4,165원65원1.59%4,190원4,275원4,155원66,9702.8억원20,348,454주847.5억원
cmt2bxrxi0izn0z96z8a8wqy4fsc-stock-price215090:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrxd0izl0z96afdanexi1
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-08-20215090215090KR7215090002솔디펜스KOSDAQ1,365원24원1.79%1,471원1,471원1,327원30,0934117.6만원23,155,661주316억원
cmt2bxrx70izj0z96qq55387ffsc-stock-price215000:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrx30izh0z96cf0ceolq1
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-08-20215000215000KR7215000001골프존KOSDAQ34,900원450원1.31%35,100원35,350원34,450원24,4688.5억원6,275,415주2190.1억원
cmt2bxrwx0izf0z967feuil8efsc-stock-price214680:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrws0izd0z967jrryjvn1
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-08-20214680214680KR7214680001디알텍KOSDAQ960원0원0.00%0원0원0원00원83,477,056주801.3억원
cmt2bxrwm0izb0z96aqulx8jlfsc-stock-price214610:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrwi0iz90z96wf651jcr1
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-08-20214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cmt2bxrwd0iz70z96njqipdb2fsc-stock-price214450:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrw80iz50z96m502e4361
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-08-20214450214450KR7214450009파마리서치KOSDAQ413,500원22,500원5.75%398,500원416,500원398,500원156,013638.2억원10,389,648주4.2조원
cmt2bxrw20iz30z96iz9beh4yfsc-stock-price214430:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrvy0iz10z96599gvcds1
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-08-20214430214430KR7214430001아이쓰리시스템KOSDAQ64,200원1,200원1.90%64,000원65,800원61,700원22,01113.8억원7,307,215주4691.2억원
cmt2bxrvu0iyz0z96bl8eeuiffsc-stock-price214420:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrvo0iyx0z96yv1czlm81
{ "value": "214420", "scheme": "krx_code" }
{
  "value": "214420",
  "scheme": "krx_code"
}
—2026-08-20214420214420KR7214420002토니모리KOSPI5,410원140원2.66%5,280원5,460원5,280원73,3173.9억원24,054,799주1301.3억원
cmt2bxrvk0iyv0z968w7boxbwfsc-stock-price214390:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrve0iyt0z964edzpltn1
{ "value": "214390", "scheme": "krx_code" }
{
  "value": "214390",
  "scheme": "krx_code"
}
—2026-08-20214390214390KR7214390007경보제약KOSPI5,160원80원1.57%5,180원5,180원5,070원15,4487906.7만원23,906,860주1233.5억원
cmt2bxrja0iu30z96ohb3bgtrfsc-stock-price204020:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrj70iu10z96uynxvpd41
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-08-20204020204020KR7204020002그리티KOSDAQ1,886원6원0.32%1,880원1,920원1,875원4,714888.7만원19,450,832주366.8억원
cmt2bxrj10itz0z96uzpxvryvfsc-stock-price203650:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxriw0itx0z96m6kng4421
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-08-20203650203650KR7203650007드림시큐리티KOSDAQ2,115원119원5.96%2,020원2,120원2,020원743,94315.5억원101,704,484주2151억원
cmt2bxriq0itv0z96qmb30ktefsc-stock-price203450:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxril0itt0z968lq685c31
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-08-20203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,520원10원0.40%2,465원2,580원2,465원28,9627215.8만원14,079,007주354.7억원
cmt2bxrif0itr0z966mfgvriffsc-stock-price203400:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrib0itp0z96vkhre3t11
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-08-20203400203400KR7203400007에이비온KOSDAQ676원0원0.00%0원0원0원00원90,101,304주609억원
cmt2bxri60itn0z962spg882cfsc-stock-price202960:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxri10itl0z96tiuz4y6a1
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-08-20202960202960KR7202960001판도라티비KONEX304원-46원-13.14%355원355원304원51,724원11,915,582주36.2억원
cmt2bxrhw0itj0z96dfxeexnbfsc-stock-price201490:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrhq0ith0z96lawppvrr1
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-08-20201490201490KR7201490000미투온KOSDAQ2,370원150원6.76%2,310원2,540원2,310원1,720,18041.7억원32,723,726주775.5억원
cmt2bxrhk0itf0z96fggimodufsc-stock-price200880:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrhf0itd0z96sxb7huvf1
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-08-20200880200880KR7200880003서연이화KOSPI12,400원300원2.48%12,200원12,530원12,130원39,2504.8억원27,028,437주3351.5억원
cmt2bxrha0itb0z96xwg7ccg5fsc-stock-price200780:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrh60it90z96fj6qq7fk1
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-08-20200780200780KR7200780005비씨월드제약KOSDAQ3,015원-20원-0.66%3,035원3,060원3,005원6,7732048.3만원10,665,661주321.5억원
cmt2bxrh00it70z96ygdjjy0bfsc-stock-price200710:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrgv0it50z963a6iugov1
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-08-20200710200710KR7200710002에이디테크놀로지KOSDAQ27,400원1,450원5.59%27,150원28,100원27,000원91,03325억원13,462,007주3688.5억원
cmt2bxrgq0it30z96vwap2r8dfsc-stock-price200670:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrgl0it10z96y4ozm6la1
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-08-20200670200670KR7200670008휴메딕스KOSDAQ26,450원900원3.52%26,100원26,500원25,850원15,6704.1억원11,229,930주2970.3억원
cmt2bxrgf0isz0z96r3xhq2b6fsc-stock-price200580:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrga0isx0z961k6eswzx1
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-08-20200580200580KR7200580009메디쎄이KONEX10,870원170원1.59%10,650원10,940원10,150원667716만원3,726,079주405억원
cmt2bxrg40isv0z968lnkwqywfsc-stock-price200470:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrg00ist0z96mvdp5yjg1
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-08-20200470200470KR7200470003에이팩트KOSDAQ6,430원400원6.63%6,210원7,100원6,090원1,824,163121.7억원42,362,093주2723.8억원
cmt2bxrfv0isr0z96bya5po36fsc-stock-price200350:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrfq0isp0z96my33jl2n1
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-08-20200350200350KR7200350007아티스트스튜디오KOSDAQ2,335원55원2.41%2,395원2,395원2,265원5,3211229.3만원9,996,025주233.4억원
cmt2bxrfl0isn0z96daals0izfsc-stock-price200230:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrfg0isl0z96t5x360v81
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-08-20200230200230KR7200230001텔콘RF제약KOSDAQ2,285원-15원-0.65%2,465원2,680원2,275원159,8933.9억원9,482,269주216.6억원
cmt2bxrfa0isj0z96pbqdm8w2fsc-stock-price200130:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrf50ish0z96pum49f2o1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-08-20200130200130KR7200130003콜마비앤에이치KOSDAQ9,440원240원2.61%9,210원9,490원9,210원75,0667억원29,415,558주2776.8억원
cmt2bxbql0azs0z96khemdpttfsc-stock-price000087:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbqf0azp0z96b2h7wezq1
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-08-20000087000087KR7000082008하이트진로2우BKOSPI12,440원110원0.89%12,510원12,510원12,200원2,4513020.3만원1,130,138주140.5억원
cmt2bxrf00isf0z96hbof006pfsc-stock-price199820:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrev0isd0z963yv124do1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-08-20199820199820KR7199820002제일일렉트릭KOSDAQ7,580원-20원-0.26%7,630원7,700원7,430원102,0317.6억원22,220,000주1684.2억원
83,286건 중 46,801–46,850← 이전937 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬