Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxfm30d9h0z96p6ubd4djfsc-stock-price009470:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfly0d9e0z96sc0m41hn1
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-08-20009470009470KR7009470006삼화전기KOSPI23,550원500원2.17%23,550원23,700원23,250원25,1275.8억원6,613,820주1557.5억원
cmt2bxfmd0d9n0z96taro61wmfsc-stock-price009520:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfm90d9k0z96kfx9x4v61
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-08-20009520009520KR7009520008포스코엠텍KOSDAQ12,030원430원3.71%12,280원12,600원12,010원255,13631.1억원41,642,703주5009.6억원
cmt2bxfmo0d9t0z96xnnhwes4fsc-stock-price009540:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfmj0d9q0z96pwf21lwx1
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-08-20009540009540KR7009540006HD한국조선해양KOSPI360,500원-6,500원-1.77%367,500원371,000원359,000원133,003483.3억원70,773,116주25.5조원
cmt2bxfmy0d9z0z96q1rouw3yfsc-stock-price009580:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfmt0d9w0z96z93bmgvd1
{ "value": "009580", "scheme": "krx_code" }
{
  "value": "009580",
  "scheme": "krx_code"
}
—2026-08-20009580009580KR7009580002무림P&PKOSPI1,651원11원0.67%1,697원1,697원1,631원44,7527333.8만원62,368,324주1029.7억원
cmt2bxfn70da50z96oxqzkoztfsc-stock-price009620:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfn30da20z96v1g5jq8a1
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-08-20009620009620KR7009620006삼보산업KOSDAQ887원-3원-0.34%865원905원852원157,1081.3억원17,473,048주154.9억원
cmt2bxfv50der0z96dv7qomuvfsc-stock-price010580:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfv20deo0z96lqmhnypi1
{ "value": "010580", "scheme": "krx_code" }
{
  "value": "010580",
  "scheme": "krx_code"
}
—2026-08-20010580010580KR7010580009에스엠벡셀KOSPI1,533원0원0.00%1,522원1,550원1,502원51,6917848.9만원111,251,760주1705.4억원
cmt2bxfns0dah0z96ojhmorbmfsc-stock-price0096B0:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfnn0dae0z960cwa3pot1——2026-08-200096B0—KR70096B0006삼성스팩12호KOSDAQ1,973원-6원-0.30%1,972원1,986원1,972원8,1531608.9만원6,580,000주129.8억원
cmt2bxfo20dan0z96hld66mopfsc-stock-price0096D0:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfnx0dak0z965odv5sfz1——2026-08-200096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,972원-7원-0.35%1,969원1,979원1,955원12,9542544.3만원5,500,000주108.4억원
cmt2bxfoc0dat0z96tkvp4mfhfsc-stock-price009730:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfo80daq0z96ipkt88z21
{ "value": "009730", "scheme": "krx_code" }
{
  "value": "009730",
  "scheme": "krx_code"
}
—2026-08-20009730009730KR7009730003이렘KOSDAQ2,075원-175원-7.78%2,235원2,330원2,000원84,4351.7억원7,975,503주165.4억원
cmt2bxfom0daz0z96y3fjhf0yfsc-stock-price009770:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfoh0daw0z96kxynqd961
{ "value": "009770", "scheme": "krx_code" }
{
  "value": "009770",
  "scheme": "krx_code"
}
—2026-08-20009770009770KR7009770009삼정펄프KOSPI28,850원1,000원3.59%28,300원30,000원27,900원3,9161.1억원2,499,971주721.2억원
cmt2bxfow0db50z96c9yi8jz3fsc-stock-price009780:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfor0db20z96avsw38wd1
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-08-20009780009780KR7009780008엠에스씨KOSDAQ6,970원170원2.50%6,800원7,010원6,800원24,1161.6억원17,600,000주1226.7억원
cmt2bxfp70dbb0z96cbgy7j2zfsc-stock-price0097F0:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfp10db80z96zxh8nvnx1——2026-08-200097F0—KR70097F0001미래에셋비전스팩10호KOSDAQ1,976원-8원-0.40%1,974원1,987원1,967원10,1492001.9만원6,500,000주128.4억원
cmt2bxfpg0dbh0z96ibwx62srfsc-stock-price009810:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfpc0dbe0z962q1wex1g1
{ "value": "009810", "scheme": "krx_code" }
{
  "value": "009810",
  "scheme": "krx_code"
}
—2026-08-20009810009810KR7009810003플레이그램KOSPI1,739원4원0.23%1,735원1,755원1,718원4,490777.9만원15,749,602주273.8억원
cmt2bxfpq0dbn0z96ztobbixzfsc-stock-price009830:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfpm0dbk0z96z0f60r0w1
{ "value": "009830", "scheme": "krx_code" }
{
  "value": "009830",
  "scheme": "krx_code"
}
—2026-08-20009830009830KR7009830001한화솔루션KOSPI35,200원550원1.59%34,650원36,750원34,400원2,757,000984.3억원224,892,536주7.9조원
cmt2bxfq00dbt0z96gw0wnw29fsc-stock-price009835:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfpw0dbq0z96vwrgniso1
{ "value": "009835", "scheme": "krx_code" }
{
  "value": "009835",
  "scheme": "krx_code"
}
—2026-08-20009835009835KR7009831009한화솔루션우KOSPI18,260원200원1.11%18,200원18,710원18,060원5,6691억원2,544,616주464.6억원
cmt2bxfqb0dbz0z96m8hgb7i7fsc-stock-price0098T0:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfq60dbw0z96ef6vkbf11——2026-08-200098T0—KR70098T0004교보19호스팩KOSDAQ1,994원0원0.00%1,998원1,998원1,994원397.7만원5,400,000주107.6억원
cmt2bxfqk0dc50z96s7bmeqf5fsc-stock-price009900:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfqg0dc20z96dffzzzzt1
{ "value": "009900", "scheme": "krx_code" }
{
  "value": "009900",
  "scheme": "krx_code"
}
—2026-08-20009900009900KR7009900002명신산업KOSPI8,010원90원1.14%8,020원8,100원7,900원154,85112.3억원52,470,133주4202.8억원
cmt2bxfqv0dcb0z960lrnvkbzfsc-stock-price009970:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfqq0dc80z969yxvuprp1
{ "value": "009970", "scheme": "krx_code" }
{
  "value": "009970",
  "scheme": "krx_code"
}
—2026-08-20009970009970KR7009970005영원무역홀딩스KOSPI165,300원-9,200원-5.27%172,800원175,400원164,200원16,80028.2억원12,953,817주2.1조원
cmt2bxfr50dch0z96jk3jy0avfsc-stock-price0099W0:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfr10dce0z96fxmiv9xo1——2026-08-200099W0—KR70099W0008미래에셋비전스팩11호KOSDAQ1,975원-2원-0.10%1,971원1,984원1,965원12,5032464만원7,000,000주138.2억원
cmt2bxfrf0dcm0z96jujado80fsc-stock-price0099X0:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfrb0dck0z96t78478pf1——2026-08-200099X0—KR70099X0007IBKS제25호스팩KOSDAQ2,180원0원0.00%0원0원0원00원5,980,000주130.3억원
cmt2bxfrq0dcs0z96f9nrap2ifsc-stock-price010040:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfrl0dcq0z968q7x0w6x1
{ "value": "010040", "scheme": "krx_code" }
{
  "value": "010040",
  "scheme": "krx_code"
}
—2026-08-20010040010040KR7010040004한국내화KOSPI1,690원-58원-3.32%1,715원1,715원1,673원23,3683937.4만원41,067,062주694억원
cmt2bxfrz0dcy0z960hvui0gffsc-stock-price010060:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfrv0dcw0z96gln35tub1
{ "value": "010060", "scheme": "krx_code" }
{
  "value": "010060",
  "scheme": "krx_code"
}
—2026-08-20010060010060KR7010060002OCI홀딩스KOSPI290,000원12,500원4.50%278,000원303,500원275,000원348,4741024.2억원18,670,232주5.4조원
cmt2bxfs90dd40z96ctg91g4pfsc-stock-price010100:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfs50dd20z96fczvplo51
{ "value": "010100", "scheme": "krx_code" }
{
  "value": "010100",
  "scheme": "krx_code"
}
—2026-08-20010100010100KR7010100006한국무브넥스KOSPI3,575원-15원-0.42%3,595원3,640원3,545원42,6681.5억원30,450,420주1088.6억원
cmt2bxfsk0dda0z9627mrbua1fsc-stock-price010120:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfsf0dd80z965fskogw01
{ "value": "010120", "scheme": "krx_code" }
{
  "value": "010120",
  "scheme": "krx_code"
}
—2026-08-20010120010120KR7010120004LS ELECTRICKOSPI199,200원-2,800원-1.39%203,000원203,000원196,600원558,2351113.6억원150,000,000주29.8조원
cmt2bxfsu0ddg0z96vm12cmxlfsc-stock-price010130:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfsp0ddd0z96vobwpym91
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-08-20010130010130KR7010130003고려아연KOSPI1,238,000원93,000원8.12%1,192,000원1,300,000원1,192,000원54,752695.2억원20,872,969주25.8조원
cmt2bxft50ddm0z96sjccfezdfsc-stock-price010140:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfsz0ddj0z96o2h3iczk1
{ "value": "010140", "scheme": "krx_code" }
{
  "value": "010140",
  "scheme": "krx_code"
}
—2026-08-20010140010140KR7010140002삼성중공업KOSPI20,800원200원0.97%20,850원21,100원20,650원1,862,749389.1억원880,000,000주18.3조원
cmt2bxfte0ddr0z96rezfqqtdfsc-stock-price010170:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxft90ddo0z96569pfvqn1
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-08-20010170010170KR7010170009대한광통신KOSDAQ12,650원-50원-0.39%12,890원13,190원12,400원3,318,771421.8억원155,485,660주1.9조원
cmt2bxftp0ddx0z96xs5ole4efsc-stock-price0101C0:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxftk0ddu0z96fwae785j1——2026-08-200101C0—KR70101C0008하나36호스팩KOSDAQ1,977원-12원-0.60%1,988원1,989원1,970원12,6842501.6만원7,740,000주153억원
cmt2bxftz0de30z96idv32jg5fsc-stock-price010240:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxftu0de00z96d0krxy5s1
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-08-20010240010240KR7010240000흥국KOSDAQ5,550원30원0.54%5,520원5,600원5,430원26,9411.4억원11,706,000주649.6억원
cmt2bxfu90de90z96y1qv8t6dfsc-stock-price010280:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfu40de60z96xoe1mn2j1
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-08-20010280010280KR7010280006아이티센엔텍KOSDAQ5,600원240원4.48%5,360원6,090원5,360원170,0959.7억원13,024,757주729.3억원
cmt2bxfuj0def0z96b15b83xwfsc-stock-price010400:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfue0dec0z96gtb5v4dw1
{ "value": "010400", "scheme": "krx_code" }
{
  "value": "010400",
  "scheme": "krx_code"
}
—2026-08-20010400010400KR7010400000우진아이엔에스KOSPI4,175원-10원-0.24%4,300원4,300원4,100원7,8523261.7만원7,622,000주318.2억원
cmt2bxfut0del0z96ux5whmjkfsc-stock-price010470:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfup0dei0z96i1stjtkp1
{ "value": "010470", "scheme": "krx_code" }
{
  "value": "010470",
  "scheme": "krx_code"
}
—2026-08-20010470010470KR7010470003오리콤KOSDAQ4,760원-20원-0.42%4,800원4,810원4,730원4,3042045.5만원11,975,050주570억원
cmt2bxfvf0dex0z96pnjmlcl5fsc-stock-price0105P0:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfvb0deu0z96tp14jtm41——2026-08-200105P0—KR70105P0009유진스팩12호KOSDAQ1,986원-6원-0.30%1,985원1,993원1,985원1,623322.1만원5,660,000주112.4억원
cmt2bxfvp0df30z96i5dbw9qrfsc-stock-price010640:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfvl0df00z96dnpvtvek1
{ "value": "010640", "scheme": "krx_code" }
{
  "value": "010640",
  "scheme": "krx_code"
}
—2026-08-20010640010640KR7010640001진양폴리KOSPI1,679원-2원-0.12%1,667원1,750원1,654원31,8595357.9만원16,700,000주280.3억원
cmt2bxfvz0df90z9683y4icn8fsc-stock-price010660:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfvv0df60z96q341qbf61
{ "value": "010660", "scheme": "krx_code" }
{
  "value": "010660",
  "scheme": "krx_code"
}
—2026-08-20010660010660KR7010660009화천기계KOSPI2,670원-5원-0.19%2,680원2,740원2,625원105,6972.8억원22,000,000주587.4억원
cmt2bxfwb0dff0z964hnp4eu2fsc-stock-price010690:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfw60dfc0z96bbebevqv1
{ "value": "010690", "scheme": "krx_code" }
{
  "value": "010690",
  "scheme": "krx_code"
}
—2026-08-20010690010690KR7010690006화신KOSPI8,450원-70원-0.82%8,540원8,580원8,230원539,50945.5억원34,920,410주2950.7억원
cmt2bxfwk0dfl0z96tci077i2fsc-stock-price010770:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfwg0dfi0z96p4zto3171
{ "value": "010770", "scheme": "krx_code" }
{
  "value": "010770",
  "scheme": "krx_code"
}
—2026-08-20010770010770KR7010770006평화홀딩스KOSPI3,745원5원0.13%3,800원3,800원3,710원15,8705923.1만원14,625,466주547.7억원
cmt2bxfwv0dfq0z969ke53icmfsc-stock-price010780:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfwq0dfo0z96mi8ky6q71
{ "value": "010780", "scheme": "krx_code" }
{
  "value": "010780",
  "scheme": "krx_code"
}
—2026-08-20010780010780KR7010780005아이에스동서KOSPI16,050원1,510원10.39%14,790원16,150원14,460원299,08046.5억원30,186,976주4845억원
cmt2bxfx80dfw0z96zjimjmdnfsc-stock-price010820:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfwz0dft0z96mgh864yw1
{ "value": "010820", "scheme": "krx_code" }
{
  "value": "010820",
  "scheme": "krx_code"
}
—2026-08-20010820010820KR7010820009퍼스텍KOSPI6,180원90원1.48%6,130원6,290원6,090원313,86919.3억원48,771,938주3014.1억원
cmt2bxfxn0dg20z96fe59h52ufsc-stock-price010950:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfxi0dfz0z968xn8xf2k1
{ "value": "010950", "scheme": "krx_code" }
{
  "value": "010950",
  "scheme": "krx_code"
}
—2026-08-20010950010950KR7010950004S-OilKOSPI142,600원-9,000원-5.94%149,000원149,700원142,100원274,875398.6억원112,582,792주16조원
cmt2bxfxx0dg70z963udm7u1afsc-stock-price010955:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfxs0dg50z9687jhpb1m1
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-08-20010955010955KR7010951002S-Oil우KOSPI67,300원-3,100원-4.40%70,500원70,500원66,600원12,2088.2억원4,021,927주2706.7억원
cmt2bxfy60dgd0z96pbys4gngfsc-stock-price010960:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfy20dga0z96yv2izzxs1
{ "value": "010960", "scheme": "krx_code" }
{
  "value": "010960",
  "scheme": "krx_code"
}
—2026-08-20010960010960KR7010960003삼호개발KOSPI3,115원-15원-0.48%3,145원3,340원3,055원418,61913.2억원24,120,000주751.3억원
cmt2bxfyg0dgj0z96al9hpyzofsc-stock-price011000:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfyc0dgg0z9611q06lvf1
{ "value": "011000", "scheme": "krx_code" }
{
  "value": "011000",
  "scheme": "krx_code"
}
—2026-08-20011000011000KR7011000007진원생명과학KOSPI2,670원0원0.00%0원0원0원00원18,176,581주485.3억원
cmt2bxfyr0dgp0z961nc6dcyrfsc-stock-price011040:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfym0dgm0z96u84je8gm1
{ "value": "011040", "scheme": "krx_code" }
{
  "value": "011040",
  "scheme": "krx_code"
}
—2026-08-20011040011040KR7011040003경동제약KOSDAQ5,060원40원0.80%5,050원5,080원5,020원10,2645179.7만원30,768,766주1556.8억원
cmt2bxfz10dgv0z962iwpfc21fsc-stock-price011070:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfyw0dgs0z96a2t66j0z1
{ "value": "011070", "scheme": "krx_code" }
{
  "value": "011070",
  "scheme": "krx_code"
}
—2026-08-20011070011070KR7011070000LG이노텍KOSPI587,000원-16,000원-2.65%613,000원619,000원584,000원241,9151439.4억원23,667,107주13.8조원
cmt2bxfz90dh10z96ly09uqmwfsc-stock-price011080:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfz60dgy0z96vwjn280g1
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-08-20011080011080KR7011080009형지I&CKOSDAQ846원3원0.36%864원890원825원223,8031.8억원7,096,262주60억원
cmt2bxfzk0dh70z96ddyfz5h9fsc-stock-price011090:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfzf0dh40z96xv447qd01
{ "value": "011090", "scheme": "krx_code" }
{
  "value": "011090",
  "scheme": "krx_code"
}
—2026-08-20011090011090KR7011090008에넥스KOSPI2,165원325원17.66%1,845원2,185원1,813원1,460,79830.3억원11,857,054주256.7억원
cmt2bxg040dhi0z96i9wf79rwfsc-stock-price011155:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfzz0dhg0z965s51efu51
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-08-20011155011155KR7011151008CJ씨푸드1우KOSPI6,660원170원2.62%6,400원6,670원6,330원3,7072426.5만원200,000주13.3억원
cmt2bxg0o0dhu0z96cv77n1icfsc-stock-price011200:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxg0j0dhs0z96vxclv2ku1
{ "value": "011200", "scheme": "krx_code" }
{
  "value": "011200",
  "scheme": "krx_code"
}
—2026-08-20011200011200KR7011200003HMMKOSPI21,200원-500원-2.30%21,650원21,950원21,150원1,358,919289.7억원943,237,970주19.9조원
cmt2bxfzu0dhd0z9623hxqrd7fsc-stock-price011150:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfzp0dh90z96t9npyph21
{ "value": "011150", "scheme": "krx_code" }
{
  "value": "011150",
  "scheme": "krx_code"
}
—2026-08-20011150011150KR7011150000CJ씨푸드KOSPI2,020원45원2.28%2,030원2,055원1,977원23,8234783.3만원35,930,773주725.8억원
83,286건 중 46,651–46,700← 이전934 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬