Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxoq90hrr0z96tp92kbrgfsc-stock-price104540:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxoq50hrp0z96blllh4rt1
{ "value": "104540", "scheme": "krx_code" }
{
  "value": "104540",
  "scheme": "krx_code"
}
—2026-08-20104540104540KR7104540000코렌텍KOSDAQ4,080원5원0.12%4,075원4,145원4,030원5,7482339.6만원13,407,410주547억원
cmt2bxoq00hrn0z96nl0cqvuqfsc-stock-price104480:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxopu0hrm0z96zseimmru1
{ "value": "104480", "scheme": "krx_code" }
{
  "value": "104480",
  "scheme": "krx_code"
}
—2026-08-20104480104480KR7104480009티케이케미칼KOSDAQ1,669원-36원-2.11%1,706원1,728원1,669원233,6113.9억원90,895,434주1517억원
cmt2bxopp0hrk0z96p3iozbtxfsc-stock-price104460:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxopk0hri0z963pzxidv41
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-08-20104460104460KR7104460001디와이피엔에프KOSDAQ7,760원-20원-0.26%7,850원7,880원7,600원11,4318826.2만원10,518,101주816.2억원
cmt2bxope0hrg0z96fbkelta6fsc-stock-price104200:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxop90hre0z96ny4znue61
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-08-20104200104200KR7104200001NHN벅스KOSDAQ2,740원115원4.38%2,565원2,740원2,500원46,0971.1억원14,827,550주406.2억원
cmt2bxop40hrc0z962r6bf5dofsc-stock-price104040:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxooy0hra0z96oazj9lzi1
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-08-20104040104040KR7104040001디에스엠KOSDAQ2,750원40원1.48%2,760원2,760원2,645원29,6598010.5만원26,813,565주737.3억원
cmt2bxoot0hr80z96u7q5vvdefsc-stock-price103840:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxooo0hr60z96e335tovb1
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-08-20103840103840KR7103840005우양KOSDAQ1,748원1원0.06%1,729원1,798원1,729원9,5521670.6만원16,366,428주286억원
cmt2bxooj0hr40z96490swyegfsc-stock-price103660:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxooe0hr20z960e20cuqg1
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-08-20103660103660KR7103660007씨앗KONEX1,900원0원0.00%1,900원1,900원1,900원11,900원6,017,471주114.3억원
cmt2bxoo80hr00z96vscx1l84fsc-stock-price103590:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxoo30hqy0z96q8ugxuld1
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-08-20103590103590KR7103590006일진전기KOSPI70,000원-1,100원-1.55%72,000원72,300원69,200원273,334192.9억원47,685,390주3.3조원
cmt2bxonz0hqw0z96ny6esscgfsc-stock-price103230:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxonu0hqu0z96gpme8jfj1
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-08-20103230103230KR7103230009에스앤더블류KOSDAQ2,430원205원9.21%2,210원2,625원2,150원284,5546.9억원7,200,000주174.9억원
cmt2bxbwo0b3u0z96fk75he61fsc-stock-price000250:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbwh0b3q0z96eswyggki1
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-08-20000250000250KR7000250001삼천당제약KOSDAQ182,800원3,200원1.78%185,900원188,900원181,100원139,051255.9억원23,457,472주4.2조원
cmt2bxono0hqs0z96c8lqwfxifsc-stock-price103140:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxonk0hqq0z969ffsg7oh1
{ "value": "103140", "scheme": "krx_code" }
{
  "value": "103140",
  "scheme": "krx_code"
}
—2026-08-20103140103140KR7103140000풍산KOSPI79,000원-200원-0.25%79,300원80,500원78,300원78,84962.7억원28,024,278주2.2조원
cmt2bxonf0hqo0z968wmko1czfsc-stock-price102950:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxona0hqm0z96olmbcyhe1
{ "value": "102950", "scheme": "krx_code" }
{
  "value": "102950",
  "scheme": "krx_code"
}
—2026-08-20102950102950KR7102950003아하KONEX1,738원38원2.24%1,621원1,948원1,621원6,3791055.9만원13,121,903주228억원
cmt2bxon50hqk0z96pwqq0s2gfsc-stock-price102940:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxon00hqi0z96uff192ma1
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-08-20102940102940KR7102940004코오롱생명과학KOSDAQ15,840원-1,350원-7.85%17,630원17,740원15,720원380,68261.5억원13,090,603주2073.5억원
cmt2bxomu0hqg0z96gukkdrwjfsc-stock-price102710:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxomq0hqe0z96ttdtsy5o1
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-08-20102710102710KR7102710001이엔에프테크놀로지KOSDAQ47,500원-200원-0.42%48,150원49,200원46,800원60,14828.6억원14,287,836주6786.7억원
cmt2bxomk0hqc0z963lw0k7lqfsc-stock-price102460:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxomg0hqa0z96afd4hqt51
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-08-20102460102460KR7102460003이연제약KOSPI10,140원180원1.81%10,750원10,880원9,910원123,33412.6억원18,586,811주1884.7억원
cmt2bxoma0hq80z967o55khmcfsc-stock-price102370:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxom50hq60z96z6j88arg1
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-08-20102370102370KR7102370004케이옥션KOSDAQ3,190원155원5.11%3,080원3,200원3,050원62,4351.9억원25,888,290주825.8억원
cmt2bxolz0hq40z962nnwj44efsc-stock-price102260:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxolv0hq20z96n50o78hd1
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-08-20102260102260KR7102260007동성케미컬KOSPI3,650원25원0.69%3,635원3,695원3,610원68,4062.4억원50,669,591주1849.4억원
cmt2bxolp0hq00z96uohwlzeffsc-stock-price102120:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxoll0hpy0z96htrmncp71
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-08-20102120102120KR7102120003어보브반도체KOSDAQ7,500원110원1.49%7,580원7,800원7,420원87,7556.6억원17,780,753주1333.5억원
cmt2bxolg0hpw0z96hgfcrepvfsc-stock-price101970:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxolb0hpu0z96hf1ombef1
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-08-20101970101970KR7101970002우양에이치씨KOSDAQ10,430원130원1.26%10,220원10,630원10,050원12,1301.2억원14,790,009주1542.5억원
cmt2bxol50hps0z96zjuz42r3fsc-stock-price101930:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxol00hpq0z96fq4ubszm1
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-08-20101930101930KR7101930006인화정공KOSDAQ7,040원-190원-2.63%7,410원7,410원6,950원36,1382.5억원45,694,671주3216.9억원
cmt2bxoku0hpo0z96m05g62pifsc-stock-price101730:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxokq0hpm0z962oya9b351
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-08-20101730101730KR7101730000위메이드맥스KOSDAQ4,850원35원0.73%4,960원5,030원4,740원926,26845.2억원83,803,286주4064.4억원
cmt2bxokk0hpk0z96jeb3aqujfsc-stock-price101680:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxokf0hpi0z96q9xyv4xo1
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-08-20101680101680KR7101680007한국정밀기계KOSDAQ2,725원-5원-0.18%2,745원2,745원2,695원10,3392796.7만원8,404,000주229억원
cmt2bxoka0hpg0z96ukrhap7kfsc-stock-price101670:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxok50hpe0z961g8n7nmt1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-08-20101670101670KR7101670008하이드로리튬KOSDAQ585원-31원-5.03%615원616원571원925,6895.4억원56,777,187주332.1억원
cmt2bxojz0hpc0z96ar3lyqaofsc-stock-price101530:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxoju0hpa0z964p4ps05c1
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-08-20101530101530KR7101530004해태제과식품KOSPI5,650원50원0.89%5,600원5,750원5,600원32,9521.8억원29,116,822주1645.1억원
cmt2bxojp0hp80z965jjto73zfsc-stock-price101490:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxojk0hp60z96smj5rcyd1
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-08-20101490101490KR7101490001에스앤에스텍KOSDAQ43,250원1,200원2.85%43,250원44,000원42,400원115,63350.1억원21,334,879주9227.3억원
cmt2bxojf0hp40z96mk3fo08ffsc-stock-price101400:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxoja0hp20z96apfiu19t1
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-08-20101400101400KR7101400000엔시트론KOSDAQ1,870원-60원-3.11%1,930원1,985원1,821원238,5084.4억원11,741,788주219.5억원
cmt2bxoj50hp00z96mxiiu8v0fsc-stock-price101360:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxoj00hoy0z96lde4uv8o1
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-08-20101360101360KR7101360006에코앤드림KOSDAQ7,870원240원3.15%7,780원8,100원7,720원21,4621.6억원17,786,114주1399.7억원
cmt2bxoiv0how0z965wd6dfidfsc-stock-price101330:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxoiq0hou0z961fve6duv1
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-08-20101330101330KR7101330009모베이스KOSDAQ3,470원20원0.58%3,515원3,580원3,425원54,5951.8억원23,147,029주803.2억원
cmt2bxoil0hos0z96agc30xwzfsc-stock-price101240:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxoig0hoq0z96njvkvn1o1
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-08-20101240101240KR7101240000씨큐브KOSDAQ3,530원-70원-1.94%3,600원3,695원3,470원36,9521.3억원11,357,052주400.9억원
cmt2bxoia0hoo0z96jk9ej4ftfsc-stock-price101170:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxoi50hom0z96pp3u7njo1
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-08-20101170101170KR7101170009우림피티에스KOSDAQ8,410원270원3.32%8,260원9,050원8,240원224,28119.5억원13,500,000주1135.3억원
cmt2bxoi00hok0z96xpi57nk4fsc-stock-price101160:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxohv0hoi0z964pwk2v541
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-08-20101160101160KR7101160000월덱스KOSDAQ28,700원300원1.06%28,850원29,350원28,500원54,88715.7억원16,510,993주4738.6억원
cmt2bxohq0hog0z96od3ekjcnfsc-stock-price101140:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxohl0hoe0z96un5u2k6y1
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-08-20101140101140KR7101140002인바이오젠KOSPI5,320원-50원-0.93%5,370원5,450원5,190원4,1602200.7만원10,044,216주534.3억원
cmt2bxohh0hoc0z96rlop3s29fsc-stock-price101000:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxohb0hoa0z96mo5fnutq1
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-08-20101000101000KR7101000008KS인더스트리KOSDAQ789원92원13.20%724원899원702원911,6207.2억원9,910,487주78.1억원
cmt2bxoh60ho80z969b3her58fsc-stock-price100840:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxoh10ho60z96286yyvjz1
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-08-20100840100840KR7100840008SNT에너지KOSPI27,200원400원1.49%27,250원27,750원26,900원37,02210억원20,680,783주5625.1억원
cmt2bxogw0ho40z96e2dx5wq6fsc-stock-price100790:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxogr0ho20z9605ztv9xh1
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-08-20100790100790KR7100790005미래에셋벤처투자KOSDAQ15,730원290원1.88%15,570원16,080원15,350원360,17456.3억원53,120,578주8355.8억원
cmt2bxf670d060z96jugxrd60fsc-stock-price007690:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxf620d030z96r1mtntxi1
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-08-20007690007690KR7007690001국도화학KOSPI37,350원-600원-1.58%38,300원38,600원37,300원14,4705.4억원9,260,832주3458.9억원
cmt2bxf5x0d000z96vfog9r8wfsc-stock-price007680:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxf5r0czx0z96pz6uwh2m1
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-08-20007680007680KR7007680002대원KOSDAQ3,460원-165원-4.55%3,625원3,725원3,420원70,5792.4억원13,222,738주457.5억원
cmt2bxf180cxh0z96lnti3fuyfsc-stock-price007280:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxf0z0cxf0z96j3ce8ukr1
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-08-20007280007280KR7007280001한국특강KOSPI2,390원-10원-0.42%2,330원2,495원2,290원43,4951억원28,646,540주684.6억원
cmt2bxf0s0cxb0z96nvphbtx8fsc-stock-price007210:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxf0k0cx70z9628ih9s9n1
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-08-20007210007210KR7007210008벽산KOSPI1,468원6원0.41%1,462원1,471원1,449원74,3361억원65,360,000주959.4억원
cmt2bxf040cwx0z964xpd9hnafsc-stock-price007160:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxezz0cwv0z96a9m7rds31
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-08-20007160007160KR7007160005사조산업KOSPI49,350원-550원-1.10%49,200원51,300원49,200원3,6741.8억원5,000,000주2467.5억원
cmt2bxf560czm0z9698fj9t87fsc-stock-price007610:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxf530czk0z96sdqpx64w1
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-08-20007610007610KR7007610009선도전기KOSPI4,295원0원0.00%4,330원4,370원4,220원174,1897.4억원18,000,000주773.1억원
cmt2bxf1o0cxm0z96utgqbfhrfsc-stock-price0072Z0:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxf1j0cxk0z961tpcf0pb1——2026-08-200072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,975원-5원-0.25%1,980원1,983원1,965원20,2373987.7만원7,885,000주155.7억원
cmt2bxf0d0cx30z96pz8fbzr4fsc-stock-price0071M0:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxf090cx10z96jb6jphud1——2026-08-200071M0—KR70071M0002삼성스팩11호KOSDAQ1,982원-9원-0.45%1,985원1,990원1,971원5,8881164.6만원5,760,000주114.1억원
cmt2bxezt0cwr0z9620ccv4z2fsc-stock-price007120:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxezp0cwp0z96n8r11a2i1
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-08-20007120007120KR7007120009미래아이앤지KOSPI1,217원39원3.31%1,170원1,217원1,155원33,4133941.8만원27,323,114주332.5억원
cmt2bxezj0cwm0z96mj8kogyifsc-stock-price007110:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxeze0cwj0z96xvptqh4l1
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-08-20007110007110KR7007110000일신석재KOSPI630원-76원-10.76%663원700원627원4,381,12328.6억원77,456,610주487.9억원
cmt2bxez90cwg0z964btt5hiqfsc-stock-price0070X0:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxez40cwe0z960o8wi2qd1——2026-08-200070X0—KR70070X0000에스테크엠KONEX10,000원900원9.89%10,000원10,000원10,000원11만원1,510,000주151억원
cmt2bxeyx0cwa0z967ngb5iqbfsc-stock-price007070:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxeyt0cw80z96r32tk9la1
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-08-20007070007070KR7007070006GS리테일KOSPI26,700원-200원-0.74%26,650원27,150원26,300원110,31529.6억원83,607,415주2.2조원
cmt2bxeyo0cw50z96xx30wgo2fsc-stock-price006980:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxeyj0cw20z96bpmm5you1
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-08-20006980006980KR7006980007우성KOSPI15,840원270원1.73%15,630원15,840원15,500원516804.8만원3,090,000주489.4억원
cmt2bxeyd0cvz0z96h0506sbofsc-stock-price006920:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxey80cvw0z96uwzrz07b1
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-08-20006920006920KR7006920003모헨즈KOSDAQ3,280원75원2.34%3,250원3,410원3,175원106,0493.4억원10,920,000주358.1억원
cmt2bxey30cvt0z96ycnchj87fsc-stock-price006910:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:45cmt2bxexy0cvq0z96w303xib21
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-08-20006910006910KR7006910004보성파워텍KOSDAQ7,000원120원1.74%7,010원7,200원6,950원741,38752.1억원49,129,824주3439억원
83,286건 중 46,601–46,650← 이전933 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬