Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxhh70ebx0z9664hzbl29fsc-stock-price0218L0:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhh10ebv0z96xzo71mwn1——2026-08-200218L0—KR70218L0007네오뷰KOSDAQ15,210원-700원-4.40%16,440원16,440원14,900원110,47516.9억원5,276,175주802.5억원
cmt2bxhhg0ec30z96e266rz98fsc-stock-price022100:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhhb0ec00z96hwb2kdvl1
{ "value": "022100", "scheme": "krx_code" }
{
  "value": "022100",
  "scheme": "krx_code"
}
—2026-08-20022100022100KR7022100002포스코DXKOSPI20,450원570원2.87%20,150원20,900원20,100원181,25237.1억원152,034,729주3.1조원
cmt2bxhcu0e9o0z96o0uxbjisfsc-stock-price0203K0:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhcp0e9l0z96osfukgpm1——2026-08-200203K0—KR70203K0005송우인포텍KONEX10,850원0원0.00%0원0원0원00원3,000,000주325.5억원
cmt2bxhd40e9t0z963a2ej0vnfsc-stock-price020400:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhcz0e9r0z96sl0wukyk1
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-08-20020400020400KR7020400008대동금속KOSDAQ2,930원-95원-3.14%3,025원3,025원2,900원33,5019873.6만원6,073,532주177.9억원
cmt2bxhde0e9z0z962zetcickfsc-stock-price020560:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhd90e9w0z96s1tqkntu1
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-08-20020560020560KR7020560009아시아나항공KOSPI6,910원40원0.58%6,800원6,920원6,800원37,0092.5억원205,990,711주1.4조원
cmt2bxhdq0ea50z965nvismg9fsc-stock-price020710:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhdj0ea20z968rqaoov11
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-08-20020710020710KR7020710000시공테크KOSDAQ3,450원95원2.83%3,395원3,450원3,345원102,5893.4억원20,047,970주691.6억원
cmt2bxhe30eac0z963xkfavr1fsc-stock-price020760:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhdz0eaa0z96t8sna6kb1
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-08-20020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원61,533,781주555억원
cmt2bxhef0eai0z961fqdg50sfsc-stock-price021040:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhea0eag0z96cxomahuk1
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-08-20021040021040KR7021040001대호특수강KOSDAQ991원1원0.10%990원1,016원952원15,6081510.4만원21,704,774주215억원
cmt2bxhhr0ec80z96ttd0j12mfsc-stock-price022220:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhhm0ec60z96tqi1pgey1
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-08-20022220022220KR7022220008티케이지애강KOSDAQ604원4원0.67%595원610원595원7,599455.7만원51,794,579주312.8억원
cmt2bxhi10ecd0z96u6bq6dfgfsc-stock-price023000:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhhx0eca0z96yyaztuar1
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-08-20023000023000KR7023000003삼원강재KOSPI2,235원-10원-0.45%2,245원2,245원2,215원10,1342255.4만원39,739,956주888.1억원
cmt2bxhib0ecj0z96qa9776q4fsc-stock-price023150:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhi60ecg0z96vns90g4g1
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-08-20023150023150KR7023150006MH에탄올KOSPI4,185원50원1.21%4,200원4,200원4,140원1,999837.6만원7,378,526주308.7억원
cmt2bxhil0ecp0z96fn3jx995fsc-stock-price023160:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhig0ecm0z96v57t7gcl1
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-08-20023160023160KR7023160005태광KOSDAQ21,250원-250원-1.16%21,800원22,000원21,200원71,52915.3억원25,867,242주5496.7억원
cmt2bxhiv0ecv0z96m13iaqkkfsc-stock-price023350:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhiq0ecs0z96b8i0rocb1
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-08-20023350023350KR7023350002한국종합기술KOSPI3,885원-10원-0.26%3,970원3,970원3,850원11,7744579.9만원10,950,000주425.4억원
cmt2bxhj40ed10z96pfy91vr2fsc-stock-price023410:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhj00ecy0z96tvunkt5s1
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-08-20023410023410KR7023410004유진기업KOSDAQ3,315원10원0.30%3,350원3,365원3,290원273,5279억원77,310,863주2562.8억원
cmt2bxhjd0ed70z96syt0gx9kfsc-stock-price023440:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhj90ed40z96vex3sxar1
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-08-20023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmt2bxhjo0edd0z96dx5toburfsc-stock-price023450:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhjj0eda0z96uniws3ol1
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-08-20023450023450KR7023450000동남합성KOSPI30,500원150원0.49%30,350원30,750원30,350원7782372.3만원3,500,000주1067.5억원
cmt2bxhjx0edi0z96r2afn669fsc-stock-price023530:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhjt0edg0z96y8fq3ycb1
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-08-20023530023530KR7023530009롯데쇼핑KOSPI97,200원100원0.10%98,000원99,200원96,800원99,06596.8억원28,288,755주2.7조원
cmt2bxhku0ee10z96ozs7aihgfsc-stock-price023760:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhkq0edy0z96bpx20aun1
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-08-20023760023760KR7023760002한국캐피탈KOSDAQ670원0원0.00%0원0원0원00원315,609,576주2114.5억원
cmt2bxhl50ee70z96a1524zctfsc-stock-price023770:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhl00ee40z966nntugmw1
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-08-20023770023770KR7023770001플레이위드KOSDAQ2,330원-10원-0.43%2,330원2,335원2,295원16,6453852.1만원8,946,495주208.4억원
cmt2bxhlf0eed0z964k0x2lu4fsc-stock-price023790:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhla0eea0z9636vgpk331
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-08-20023790023790KR7023790009동일스틸럭스KOSDAQ1,403원-3원-0.21%1,400원1,475원1,378원88,7411.2억원13,069,808주183.3억원
cmt2bxhlp0eej0z96kizj8ug0fsc-stock-price023800:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhlk0eeg0z964kqm44za1
{ "value": "023800", "scheme": "krx_code" }
{
  "value": "023800",
  "scheme": "krx_code"
}
—2026-08-20023800023800KR7023800006인지컨트롤스KOSPI5,210원-20원-0.38%5,510원5,510원5,210원19,8851억원15,809,197주823.6억원
cmt2bxhly0eep0z964b08x5gtfsc-stock-price023810:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhlt0eem0z96p5nrhty11
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-08-20023810023810KR7023810005인팩KOSPI5,450원-40원-0.73%5,450원5,450원5,180원19,0641억원10,000,000주545억원
cmt2bxhm90eev0z96n1xusvp7fsc-stock-price023900:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhm30ees0z961vqsifbd1
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-08-20023900023900KR7023900004풍국주정KOSDAQ7,420원-60원-0.80%7,570원7,570원7,260원6,7424934.9만원12,600,000주934.9억원
cmt2bxhmj0ef10z96bl5bqc2zfsc-stock-price023910:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhme0eey0z96xggzfkw41
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-08-20023910023910KR7023910003대한약품KOSDAQ26,600원450원1.72%26,300원26,750원26,300원5,2711.3억원6,000,000주1596억원
cmt2bxhms0ef70z96j8rmkot7fsc-stock-price023960:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhmo0ef40z965v3hae401
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-08-20023960023960KR7023960008에쓰씨엔지니어링KOSPI1,009원8원0.80%1,001원1,020원989원97,2149749.7만원38,035,975주383.7억원
cmt2bxhn30efd0z96qqblou4ffsc-stock-price024060:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhmy0efa0z969hf26gza1
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-08-20024060024060KR7024060006흥구석유KOSDAQ10,510원-130원-1.22%10,520원10,640원10,440원627,19166억원15,000,000주1576.5억원
cmt2bxhnd0efj0z969xk473kjfsc-stock-price024070:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhn90efg0z96dqcqhepn1
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-08-20024070024070KR7024070005WISCOMKOSPI1,990원-9원-0.45%1,996원2,015원1,902원25,5455060.3만원15,326,438주304.9억원
cmt2bxhno0efp0z96m2ukfmh2fsc-stock-price024090:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhni0efm0z96fd1rry2o1
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-08-20024090024090KR7024090003디씨엠KOSPI11,580원-10원-0.09%11,500원11,590원11,500원1,0151173.8만원11,400,000주1320.1억원
cmt2bxhnx0efv0z96dvth3df9fsc-stock-price024110:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhnt0efs0z96ya3fnlrw1
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-08-20024110024110KR7024110009기업은행KOSPI19,950원-350원-1.72%20,200원20,300원19,950원1,283,419257.5억원797,425,869주15.9조원
cmt2bxho70eg10z96f8mn31b5fsc-stock-price024120:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxho20efy0z96xsoteo901
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-08-20024120024120KR7024120008KB오토시스KOSDAQ3,150원45원1.45%3,090원3,150원3,075원9,8393043.4만원11,500,000주362.2억원
cmt2bxhoi0eg60z96gq6w45xlfsc-stock-price024720:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhod0eg40z96kkstbvcy1
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-08-20024720024720KR7024720005콜마홀딩스KOSPI10,280원650원6.75%9,790원10,300원9,790원53,3295.3억원34,296,259주3525.6억원
cmt2bxhor0egc0z9667jeaq2ofsc-stock-price024740:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhon0eg90z96u355w29s1
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-08-20024740024740KR7024740003한일단조KOSDAQ2,120원-20원-0.93%2,145원2,175원2,115원57,4621.2억원32,897,049주697.4억원
cmt2bxhp20egh0z96gmlsmn9mfsc-stock-price024800:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhox0egf0z96x0llyn9q1
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-08-20024800024800KR7024800005유성티엔에스KOSDAQ4,365원55원1.28%4,370원4,370원4,195원30,2731.2억원35,225,370주1537.5억원
cmt2bxhpc0egn0z96m5knlu54fsc-stock-price024830:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhp70egk0z96xg5t826y1
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-08-20024830024830KR7024830002세원물산KOSDAQ8,960원340원3.94%8,770원9,020원8,750원1,3981231.5만원8,350,000주748.1억원
cmt2bxhpm0egt0z961esw1x8afsc-stock-price024840:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhph0egq0z96rioaufyg1
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-08-20024840024840KR7024840001KBI메탈KOSDAQ5,560원-420원-7.02%5,820원5,900원5,460원3,714,902208.2억원43,159,888주2399.6억원
cmt2bxhpz0eh00z968ewbww6zfsc-stock-price024850:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhpv0egy0z96oqwhpn8l1
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-08-20024850024850KR7024850000HLB이노베이션KOSDAQ14,720원250원1.73%14,690원15,250원13,750원368,58554.1억원31,753,544주4674.1억원
cmt2bxhqc0eh80z966qiarxv9fsc-stock-price024880:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhq60eh40z96uj9euj6g1
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-08-20024880024880KR7024880007케이피에프KOSDAQ3,930원50원1.29%3,875원3,950원3,835원70,3032.7억원19,941,624주783.7억원
cmt2bxhqw0ehj0z96dts9osf8fsc-stock-price024900:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhqs0ehh0z96cmi5wdor1
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-08-20024900024900KR7024900003디와이덕양KOSPI1,770원-9원-0.51%1,800원1,805원1,758원28,0704977.4만원32,564,980주576.4억원
cmt2bxhrh0ehw0z963qoj4o97fsc-stock-price024940:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhrc0ehs0z96ymtsbqjq1
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-08-20024940024940KR7024940009PN풍년KOSDAQ1,947원-1원-0.05%1,948원1,976원1,942원24,7714837.5만원10,000,000주194.7억원
cmt2bxhs00ei80z96dwa6aeeefsc-stock-price025000:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhrw0ei40z96axzzlqif1
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-08-20025000025000KR7025000001KPX케미칼KOSPI52,400원-400원-0.76%52,700원53,200원52,000원4,7562.4억원4,378,709주2294.4억원
cmt2bxhsl0eik0z96qxoecxigfsc-stock-price025440:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhsg0eig0z965g76jrqv1
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-08-20025440025440KR7025440009DH오토웨어KOSDAQ3,635원25원0.69%3,545원3,645원3,430원5,0331765.5만원9,756,244주354.6억원
cmt2bxht40eiw0z96ltiyaafyfsc-stock-price025540:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxht00eit0z96jzya6s7z1
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-08-20025540025540KR7025540006한국단자KOSPI55,800원200원0.36%56,800원56,900원55,600원37,90321.1억원10,115,000주5644.1억원
cmt2bxhqn0ehe0z96o0sv5jucfsc-stock-price024890:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhqh0eha0z96iogfuiq91
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-08-20024890024890KR7024890006대원화성KOSPI1,977원-11원-0.55%1,999원2,050원1,930원81,7861.6억원8,249,830주163억원
cmt2bxhr70ehq0z96w1o818z2fsc-stock-price024910:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhr20ehm0z960iqf57e21
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-08-20024910024910KR7024910002경창산업KOSDAQ1,667원48원2.96%1,602원1,669원1,559원209,2983.3억원35,819,005주597.1억원
cmt2bxhrr0ei10z96r87ux00ffsc-stock-price024950:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhrn0ehz0z969eqvdbkj1
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-08-20024950024950KR7024950008삼천리자전거KOSDAQ4,560원-20원-0.44%4,580원4,600원4,545원112,6825.1억원12,400,000주565.4억원
cmt2bxhsa0eid0z96umlrja3wfsc-stock-price025320:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhs60eib0z96vzeawipz1
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-08-20025320025320KR7025320003시노펙스KOSDAQ4,130원150원3.77%4,060원4,175원4,055원401,11516.4억원92,162,453주3806.3억원
cmt2bxhsv0eip0z96ajt5xamqfsc-stock-price025530:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhsq0ein0z96s4nepeo01
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-08-20025530025530KR7025530007SJM홀딩스KOSPI3,620원85원2.40%3,535원3,620원3,490원13,0764678만원14,934,008주540.6억원
cmt2bxhtf0ej10z961sui749afsc-stock-price025550:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhta0eiz0z966q0voadj1
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-08-20025550025550KR7025550005한국선재KOSDAQ2,185원10원0.46%2,185원2,225원2,150원37,7608223.6만원25,514,004주557.4억원
cmt2bxhu00eje0z96yafih0dxfsc-stock-price025620:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhtu0eja0z96zgirti051
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-08-20025620025620KR7025620006차AI헬스케어KOSPI4,810원110원2.34%4,675원4,860원4,675원3,4001617.2만원18,203,973주875.6억원
cmt2bxhuk0ejp0z96qswk5ze3fsc-stock-price025770:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhuf0ejn0z96xo4lwsmu1
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-08-20025770025770KR7025770009한국정보통신KOSDAQ7,690원160원2.12%7,560원7,860원7,560원15,8311.2억원37,444,271주2879.4억원
83,286건 중 46,551–46,600← 이전932 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬