Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxr530ion0z96s798e8mvfsc-stock-price191420:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr4y0iol0z969xi85sdl1
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-08-20191420191420KR7191420009테고사이언스KOSDAQ7,810원-280원-3.46%8,120원8,320원7,800원3,0932462.1만원8,108,834주633.2억원
cmt2bxr5d0ior0z96q6hewcovfsc-stock-price191600:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr580iop0z9662pr3mtj1
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-08-20191600191600KR7191600006블루탑KONEX13,900원-90원-0.64%14,010원14,010원11,900원79.3만원2,858,928주397.3억원
cmt2bxr5n0iov0z96nebe2eewfsc-stock-price192080:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr5i0iot0z96w7jun5m11
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-08-20192080192080KR7192080000더블유게임즈KOSPI56,200원-1,500원-2.60%57,200원57,900원55,800원112,31863.4억원21,173,468주1.1조원
cmt2bxr5x0ioz0z96qte590yyfsc-stock-price192250:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr5s0iox0z96c9arcyie1
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-08-20192250192250KR7192250009케이사인KOSDAQ7,540원120원1.62%7,400원7,850원7,400원14,6691.1억원7,067,125주532.8억원
cmt2bxr680ip30z96ec6gw6a4fsc-stock-price192390:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr630ip10z965ityvpft1
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-08-20192390192390KR7192390003윈하이텍KOSDAQ1,780원1원0.06%1,880원1,880원1,747원34,0116044.8만원11,967,246주213억원
cmt2bxr6i0ip70z96zrz6w2upfsc-stock-price192400:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr6c0ip50z96650pu64a1
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-08-20192400192400KR7192400000쿠쿠홀딩스KOSPI27,400원300원1.11%27,400원27,450원26,900원21,2215.7억원35,562,185주9744억원
cmt2bxr6r0ipb0z96afjs0wiefsc-stock-price192410:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr6n0ip90z96xnmwzgtt1
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-08-20192410192410KR7192410009오늘이엔엠KOSDAQ4,750원-50원-1.04%4,810원4,965원4,520원68,2273.2억원25,185,909주1196.3억원
cmt2bxr720ipf0z96r0qi487cfsc-stock-price192440:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr6x0ipd0z9604zs845m1
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-08-20192440192440KR7192440006슈피겐코리아KOSDAQ29,700원800원2.77%28,900원29,950원28,900원10,0342.9억원6,216,363주1846.2억원
cmt2bxr7c0ipj0z9603hwb5ggfsc-stock-price192650:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr770iph0z962qsrvge61
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-08-20192650192650KR7192650000드림텍KOSPI4,885원200원4.27%4,730원4,920원4,730원152,6347.3억원65,886,829주3218.5억원
cmt2bxr7n0ipn0z96l5nyfggzfsc-stock-price192820:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr7h0ipl0z96youes0s71
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-08-20192820192820KR7192820009코스맥스KOSPI260,500원14,500원5.89%242,500원263,000원241,500원163,728422.8억원11,349,509주2.9조원
cmt2bxr7x0ipr0z96hmgvehlffsc-stock-price193250:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr7s0ipp0z96e8odomuk1
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-08-20193250193250KR7193250008링크드KOSDAQ2,235원35원1.59%2,215원2,235원2,060원68,4441.4억원13,368,933주298.7억원
cmt2bxr860ipv0z96wfoyi5y6fsc-stock-price194370:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr820ipt0z967vx97mgo1
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-08-20194370194370KR7194370003제이에스코퍼레이션KOSPI12,450원-220원-1.74%12,720원12,810원12,220원56,6307억원29,016,758주3612.5억원
cmt2bxr8j0ipz0z96o0uahd3lfsc-stock-price194480:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr8d0ipx0z96ffrryjyr1
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-08-20194480194480KR7194480000데브시스터즈KOSDAQ16,620원-660원-3.82%17,440원17,780원16,590원71,20312억원12,129,150주2015.8억원
cmt2bxr8t0iq30z96adxa2411fsc-stock-price194700:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr8o0iq10z96grimh4l11
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-08-20194700194700KR7194700001노바렉스KOSDAQ11,190원50원0.45%11,410원11,490원11,060원177,91219.8억원18,254,848주2042.7억원
cmt2bxr980iq70z968n9qc61mfsc-stock-price195500:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr930iq50z96pu9jcnqo1
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-08-20195500195500KR7195500004마니커에프앤지KOSDAQ1,660원-12원-0.72%1,673원1,693원1,590원56,6399271만원15,978,000주265.2억원
cmt2bxr9i0iqb0z96xam8yze6fsc-stock-price195870:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr9d0iq90z96yzxz4aya1
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-08-20195870195870KR7195870001해성디에스KOSPI56,000원100원0.18%56,700원57,200원54,000원133,89773.7억원17,000,000주9520억원
cmt2bxr9s0iqf0z96uw8r3id1fsc-stock-price195940:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr9n0iqd0z96uxhqo5991
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-08-20195940195940KR7195940002HK이노엔KOSDAQ42,500원1,250원3.03%42,850원43,700원41,850원172,13373억원28,329,891주1.2조원
cmt2bxra20iqj0z96a34ei0ogfsc-stock-price195990:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxr9x0iqh0z967wznj11c1
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-08-20195990195990KR7195990007루트KKOSDAQ1,419원93원7.01%1,715원1,723원1,378원237,0453.6억원16,287,874주231.1억원
cmt2bxrad0iqn0z964v2ul3ltfsc-stock-price196170:202608202026-08-20dayperiod2026-08-21 11:28:002026-08-21 11:28:00cmt2bxra80iql0z96uedsa13y1
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-08-20196170196170KR7196170005알테오젠KOSDAQ339,500원36,000원11.86%333,000원344,000원322,000원1,019,5943419.3억원53,586,343주18.1조원
cmt2bxram0iqr0z96ll96124xfsc-stock-price196300:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrai0iqp0z96c9ocgvre1
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-08-20196300196300KR7196300008HLB펩KOSDAQ4,795원50원1.05%4,855원4,855원4,515원11,9035557.6만원9,376,439주449.6억원
cmt2bxrax0iqv0z96dn658ka8fsc-stock-price196450:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxras0iqt0z960vkfbrpg1
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-08-20196450196450KR7196450001코아시아씨엠KOSDAQ790원10원1.28%766원832원760원81,7956325.5만원45,320,000주358억원
cmt2bxrb70iqz0z96vzp9k5v6fsc-stock-price196490:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrb20iqx0z960ga7b4oq1
{ "value": "196490", "scheme": "krx_code" }
{
  "value": "196490",
  "scheme": "krx_code"
}
—2026-08-20196490196490KR7196490007디에이테크놀로지KOSDAQ6,090원0원0.00%0원0원0원00원11,351,645주691.3억원
cmt2bxrbi0ir30z960m3b8anwfsc-stock-price196700:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrbc0ir10z96vlj6e1qo1
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-08-20196700196700KR7196700009웹스KOSDAQ1,370원-44원-3.11%1,403원1,403원1,344원73,2531억원14,364,144주196.7억원
cmt2bxrbs0ir70z96fj7oujpzfsc-stock-price197140:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrbn0ir50z96bnq3yjrw1
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-08-20197140197140KR7197140007디지캡KOSDAQ2,300원10원0.44%2,305원2,305원2,245원12,4102838.8만원13,013,154주299.3억원
cmt2bxrc60irb0z96mim87xj5fsc-stock-price198080:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrbx0ir90z96c36avoao1
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-08-20198080198080KR7198080004캐프KOSDAQ2,185원30원1.39%2,155원2,200원2,140원40,1408686.3만원21,535,185주470.5억원
cmt2bxrcg0irf0z96iueahrm8fsc-stock-price198440:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrcc0ird0z96jnjnxw1s1
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-08-20198440198440KR7198440000강동씨앤엘KOSDAQ1,375원107원8.44%1,287원1,519원1,238원4,501,61863.2억원60,931,896주837.8억원
cmt2bxrcq0irj0z96udjmidvcfsc-stock-price198940:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrcm0irh0z96lati7jne1
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-08-20198940198940KR7198940009한주라이트메탈KOSDAQ1,353원-5원-0.37%1,364원1,377원1,321원54,3367336.6만원19,909,760주269.3억원
cmt2bxrd10irn0z96d5fokfzkfsc-stock-price199150:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrcw0irl0z96v2v55qx51
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-08-20199150199150KR7199150004데이터스트림즈KONEX1,950원-50원-2.50%1,950원1,950원1,950원7514.6만원4,268,613주83.2억원
cmt2bxrdb0irr0z9687m6in0ffsc-stock-price199290:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrd60irp0z96h0hdtg1e1
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-08-20199290199290KR7199290008바이오프로테크KONEX420원30원7.69%448원448원420원2868원17,025,192주71.5억원
cmt2bxrdk0irv0z96cdtc7uusfsc-stock-price199430:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrdg0irt0z96nforxh391
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-08-20199430199430KR7199430000케이엔알시스템KOSDAQ13,970원90원0.65%14,150원14,550원13,810원47,5876.6억원11,197,043주1564.2억원
cmt2bxrdv0irz0z96mvg7ybzzfsc-stock-price199480:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrdr0irx0z96px3qzj0p1
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-08-20199480199480KR7199480005뱅크웨어글로벌KOSDAQ3,835원35원0.92%3,900원4,080원3,700원97,4193.7억원10,196,588주391억원
cmt2bxre50is30z96rlz5yq4dfsc-stock-price199550:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxre00is10z96f53texzu1
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-08-20199550199550KR7199550005레이저옵텍KOSDAQ2,670원40원1.52%2,610원2,695원2,580원39,2641억원14,845,791주396.3억원
cmt2bxref0is70z96j4c7fg9gfsc-stock-price199730:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxreb0is50z96drw8o5vz1
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-08-20199730199730KR7199730003바이오인프라KOSDAQ1,606원44원2.82%1,602원2,030원1,579원426,2427.6억원4,864,367주78.1억원
cmt2bxreq0isb0z96s7l1eka0fsc-stock-price199800:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrel0is90z96miqfp59z1
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-08-20199800199800KR7199800004툴젠KOSDAQ37,750원1,250원3.42%37,900원39,500원37,200원22,5458.5억원8,997,629주3396.6억원
cmt2bxrf00isf0z96hbof006pfsc-stock-price199820:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrev0isd0z963yv124do1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-08-20199820199820KR7199820002제일일렉트릭KOSDAQ7,580원-20원-0.26%7,630원7,700원7,430원102,0317.6억원22,220,000주1684.2억원
cmt2bxrfa0isj0z96pbqdm8w2fsc-stock-price200130:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrf50ish0z96pum49f2o1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-08-20200130200130KR7200130003콜마비앤에이치KOSDAQ9,440원240원2.61%9,210원9,490원9,210원75,0667억원29,415,558주2776.8억원
cmt2bxrfl0isn0z96daals0izfsc-stock-price200230:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrfg0isl0z96t5x360v81
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-08-20200230200230KR7200230001텔콘RF제약KOSDAQ2,285원-15원-0.65%2,465원2,680원2,275원159,8933.9억원9,482,269주216.6억원
cmt2bxrfv0isr0z96bya5po36fsc-stock-price200350:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrfq0isp0z96my33jl2n1
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-08-20200350200350KR7200350007아티스트스튜디오KOSDAQ2,335원55원2.41%2,395원2,395원2,265원5,3211229.3만원9,996,025주233.4억원
cmt2bxrg40isv0z968lnkwqywfsc-stock-price200470:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrg00ist0z96mvdp5yjg1
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-08-20200470200470KR7200470003에이팩트KOSDAQ6,430원400원6.63%6,210원7,100원6,090원1,824,163121.7억원42,362,093주2723.8억원
cmt2bxrgf0isz0z96r3xhq2b6fsc-stock-price200580:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrga0isx0z961k6eswzx1
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-08-20200580200580KR7200580009메디쎄이KONEX10,870원170원1.59%10,650원10,940원10,150원667716만원3,726,079주405억원
cmt2bxrgq0it30z96vwap2r8dfsc-stock-price200670:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrgl0it10z96y4ozm6la1
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-08-20200670200670KR7200670008휴메딕스KOSDAQ26,450원900원3.52%26,100원26,500원25,850원15,6704.1억원11,229,930주2970.3억원
cmt2bxrh00it70z96ygdjjy0bfsc-stock-price200710:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrgv0it50z963a6iugov1
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-08-20200710200710KR7200710002에이디테크놀로지KOSDAQ27,400원1,450원5.59%27,150원28,100원27,000원91,03325억원13,462,007주3688.5억원
cmt2bxrha0itb0z96xwg7ccg5fsc-stock-price200780:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrh60it90z96fj6qq7fk1
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-08-20200780200780KR7200780005비씨월드제약KOSDAQ3,015원-20원-0.66%3,035원3,060원3,005원6,7732048.3만원10,665,661주321.5억원
cmt2bxrhk0itf0z96fggimodufsc-stock-price200880:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrhf0itd0z96sxb7huvf1
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-08-20200880200880KR7200880003서연이화KOSPI12,400원300원2.48%12,200원12,530원12,130원39,2504.8억원27,028,437주3351.5억원
cmt2bxrhw0itj0z96dfxeexnbfsc-stock-price201490:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrhq0ith0z96lawppvrr1
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-08-20201490201490KR7201490000미투온KOSDAQ2,370원150원6.76%2,310원2,540원2,310원1,720,18041.7억원32,723,726주775.5억원
cmt2bxri60itn0z962spg882cfsc-stock-price202960:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxri10itl0z96tiuz4y6a1
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-08-20202960202960KR7202960001판도라티비KONEX304원-46원-13.14%355원355원304원51,724원11,915,582주36.2억원
cmt2bxrif0itr0z966mfgvriffsc-stock-price203400:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrib0itp0z96vkhre3t11
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-08-20203400203400KR7203400007에이비온KOSDAQ676원0원0.00%0원0원0원00원90,101,304주609억원
cmt2bxriq0itv0z96qmb30ktefsc-stock-price203450:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxril0itt0z968lq685c31
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-08-20203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,520원10원0.40%2,465원2,580원2,465원28,9627215.8만원14,079,007주354.7억원
cmt2bxrj10itz0z96uzpxvryvfsc-stock-price203650:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxriw0itx0z96m6kng4421
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-08-20203650203650KR7203650007드림시큐리티KOSDAQ2,115원119원5.96%2,020원2,120원2,020원743,94315.5억원101,704,484주2151억원
cmt2bxrja0iu30z96ohb3bgtrfsc-stock-price204020:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrj70iu10z96uynxvpd41
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-08-20204020204020KR7204020002그리티KOSDAQ1,886원6원0.32%1,880원1,920원1,875원4,714888.7만원19,450,832주366.8억원
83,286건 중 46,401–46,450← 이전929 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬