Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxdeb0c0h0z96je25xheyfsc-stock-price003030:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxde60c0e0z96uq19upki1
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-08-20003030003030KR7003030004세아제강지주KOSPI101,500원3,100원3.15%99,800원105,500원98,600원20,03420.6억원4,141,657주4203.7억원
cmt2bxdek0c0n0z96tnplt71ufsc-stock-price003060:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdeg0c0k0z964ndf3cvw1
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-08-20003060003060KR7003060001에이프로젠바이오로직스KOSPI1,979원73원3.83%1,950원2,000원1,912원56,2051.1억원15,717,431주311억원
cmt2bxdf00c0u0z96jiza9oqyfsc-stock-price003070:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdeu0c0r0z966k5cgrmu1
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-08-20003070003070KR7003070000코오롱글로벌KOSPI9,970원190원1.94%10,000원10,120원9,750원8,6388541.2만원25,423,959주2534.7억원
cmt2bxdfb0c100z96qlgi47ccfsc-stock-price003075:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdf60c0x0z96sun6bpm91
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-08-20003075003075KR7003071008코오롱글로벌우KOSPI13,600원40원0.29%13,800원13,800원13,150원471626만원740,737주100.7억원
cmt2bxdfn0c160z96zk667wgbfsc-stock-price003080:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdfi0c130z96hinoo6dn1
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-08-20003080003080KR7003080009SB성보KOSPI2,225원25원1.14%2,290원2,290원2,200원60,7841.3억원20,020,000주445.4억원
cmt2bxdfx0c1b0z96lr7sox0rfsc-stock-price003090:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdfs0c190z96kup71wph1
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-08-20003090003090KR7003090008대웅KOSPI16,700원140원0.85%16,740원17,130원16,630원74,98112.6억원58,141,980주9709.7억원
cmt2bxdgi0c1o0z96s9xkjfabfsc-stock-price003100:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdgd0c1l0z966bacf5421
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-08-20003100003100KR7003100005선광KOSDAQ20,900원100원0.48%20,850원21,250원20,600원15,2753.1억원6,600,000주1379.4억원
cmt2bxdh30c200z96z2rq8znwfsc-stock-price003160:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdgx0c1w0z961da5t98b1
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-08-20003160003160KR7003160009디아이KOSPI25,900원600원2.37%25,700원26,200원25,350원149,96738.7억원28,300,000주7329.7억원
cmt2bxdg70c1h0z965u2bczwdfsc-stock-price0030R0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdg30c1f0z96o26psnsc1——2026-08-200030R0—KR70030R0007대신밸류리츠KOSPI3,920원70원1.82%3,885원3,920원3,850원3,0641187.2만원59,780,000주2343.3억원
cmt2bxdgs0c1t0z96cmeco7o3fsc-stock-price003120:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdgn0c1r0z96mgg8a7yw1
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-08-20003120003120KR7003120003일성아이에스KOSPI20,750원650원3.23%19,900원22,050원19,810원37,8577.8억원13,300,000주2759.7억원
cmt2bxdhq0c2c0z96k94q3eppfsc-stock-price003220:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdhl0c290z961nto2y541
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-08-20003220003220KR7003220001대원제약KOSPI7,810원50원0.64%7,820원7,880원7,620원23,5871.8억원22,427,583주1751.5억원
cmt2bxdi00c2i0z96cf91otxufsc-stock-price003230:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdhv0c2f0z9673l3jhgn1
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-08-20003230003230KR7003230000삼양식품KOSPI1,397,000원93,000원7.13%1,301,000원1,412,000원1,290,000원100,1581392.2억원7,533,015주10.5조원
cmt2bxdia0c2n0z96mzmme4ivfsc-stock-price003240:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdi60c2l0z96wwsn0xta1
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-08-20003240003240KR7003240009태광산업KOSPI875,000원-10,000원-1.13%884,000원903,000원871,000원1,60214.1억원1,113,400주9742.2억원
cmt2bxdit0c2z0z96ic80c3iofsc-stock-price003300:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdiq0c2x0z96zel2m5da1
{ "value": "003300", "scheme": "krx_code" }
{
  "value": "003300",
  "scheme": "krx_code"
}
—2026-08-20003300003300KR7003300001한일홀딩스KOSPI17,580원100원0.57%17,490원17,870원17,460원38,5966.8억원30,831,444주5420.1억원
cmt2bxdjf0c3b0z96bfr9arcufsc-stock-price003350:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdjb0c390z96z2bkl5fj1
{ "value": "003350", "scheme": "krx_code" }
{
  "value": "003350",
  "scheme": "krx_code"
}
—2026-08-20003350003350KR7003350006한국화장품제조KOSPI10,510원-80원-0.76%10,440원10,800원10,300원574,00060.3억원22,660,000주2381.5억원
cmt2bxdkb0c3t0z96htwbffw3fsc-stock-price003465:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdk70c3r0z96rl5y6h6m1
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-08-20003465003465KR7003461001유화증권우KOSPI3,120원-10원-0.32%3,120원3,120원3,025원688210.4만원17,476,425주545.2억원
cmt2bxdkm0c3z0z96wzfpxy7sfsc-stock-price003470:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdkh0c3w0z96r0zh35ir1
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-08-20003470003470KR7003470002유안타증권KOSPI4,575원135원3.04%4,480원4,645원4,470원292,14713.3억원192,680,102주8815.1억원
cmt2bxdkw0c450z96gm8t1a0gfsc-stock-price003475:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdkr0c420z96i2t8lrgx1
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-08-20003475003475KR7003471000유안타증권우KOSPI4,205원45원1.08%4,160원4,260원4,160원20,3068539.9만원12,811,370주538.7억원
cmt2bxdl70c4b0z96j1mdrxmffsc-stock-price003480:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdl10c480z96obnzwq2c1
{ "value": "003480", "scheme": "krx_code" }
{
  "value": "003480",
  "scheme": "krx_code"
}
—2026-08-20003480003480KR7003480001한진중공업홀딩스KOSPI4,830원125원2.66%4,705원5,950원4,705원1,246,41666.6억원29,529,812주1426.2억원
cmt2bxdlg0c4h0z96pgbgc1fdfsc-stock-price003490:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdlb0c4e0z96ogsmsduz1
{ "value": "003490", "scheme": "krx_code" }
{
  "value": "003490",
  "scheme": "krx_code"
}
—2026-08-20003490003490KR7003490000대한항공KOSPI25,050원0원0.00%25,200원25,400원24,900원1,603,696403.1억원368,220,661주9.2조원
cmt2bxdlr0c4n0z96h0fdci87fsc-stock-price003495:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdll0c4k0z961iikrg921
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-08-20003495003495KR7003491008대한항공우KOSPI21,700원100원0.46%21,600원21,750원21,450원1,3592926.8만원1,110,794주241억원
cmt2bxdm30c4t0z961aatlx6jfsc-stock-price003520:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdlx0c4q0z96t7lhrv6f1
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-08-20003520003520KR7003520004영진약품KOSPI1,219원8원0.66%1,220원1,281원1,210원221,4232.7억원182,892,731주2229.4억원
cmt2bxdmo0c550z9652z5r7xtfsc-stock-price003535:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdmk0c530z96ovz5qwvz1
{ "value": "003535", "scheme": "krx_code" }
{
  "value": "003535",
  "scheme": "krx_code"
}
—2026-08-20003535003535KR7003531001한화투자증권우KOSPI6,030원360원6.35%5,780원6,090원5,780원43,5042.5억원4,800,000주289.4억원
cmt2bxdil0c2u0z9625ysbm2mfsc-stock-price003280:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdig0c2q0z96ckkhel8c1
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-08-20003280003280KR7003280005흥아해운KOSPI1,786원-5원-0.28%1,770원1,802원1,736원6,023,978106.6억원240,424,899주4293.9억원
cmt2bxdj50c360z96rec294ltfsc-stock-price003310:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdj00c320z9635pqezlt1
{ "value": "003310", "scheme": "krx_code" }
{
  "value": "003310",
  "scheme": "krx_code"
}
—2026-08-20003310003310KR7003310000대주산업KOSDAQ1,629원23원1.43%1,612원1,638원1,600원162,2402.6억원35,392,350주576.5억원
cmt2bxdjq0c3i0z96ve26ooz8fsc-stock-price003380:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdjk0c3e0z96dxgt8ug91
{ "value": "003380", "scheme": "krx_code" }
{
  "value": "003380",
  "scheme": "krx_code"
}
—2026-08-20003380003380KR7003380003하림지주KOSDAQ10,710원40원0.37%10,770원11,230원10,710원526,60157.3억원112,005,621주1.1조원
cmt2bxdme0c500z96mgmrkqhpfsc-stock-price003530:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdm90c4w0z96f740jhv91
{ "value": "003530", "scheme": "krx_code" }
{
  "value": "003530",
  "scheme": "krx_code"
}
—2026-08-20003530003530KR7003530003한화투자증권KOSPI4,730원335원7.62%4,585원4,835원4,585원1,617,75676.2억원214,547,775주1조원
cmt2bxdnl0c5o0z96at7j9tpufsc-stock-price003547:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdng0c5k0z9652u1viw71
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-08-20003547003547KR7003542008대신증권2우BKOSPI19,680원140원0.72%19,550원19,760원19,540원6,8351.3억원9,606,666주1890.5억원
cmt2bxdhh0c270z967ynh1u1tfsc-stock-price003200:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdha0c230z96ddb016iw1
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-08-20003200003200KR7003200003일신방직KOSPI10,780원-40원-0.37%10,880원10,940원10,710원24,2512.6억원22,960,000주2475억원
cmt2bxdk20c3o0z96qtyvjke0fsc-stock-price003460:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdjx0c3m0z96n0s0g3m61
{ "value": "003460", "scheme": "krx_code" }
{
  "value": "003460",
  "scheme": "krx_code"
}
—2026-08-20003460003460KR7003460003유화증권KOSPI3,120원60원1.96%3,100원3,155원3,080원50,3041.5억원56,702,415주1769.1억원
cmt2bxdn00c5c0z96tleaditufsc-stock-price003540:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdmv0c5a0z96cikjcqv01
{ "value": "003540", "scheme": "krx_code" }
{
  "value": "003540",
  "scheme": "krx_code"
}
—2026-08-20003540003540KR7003540002대신증권KOSPI26,150원750원2.95%25,550원26,300원25,550원66,84417.4억원47,666,126주1.2조원
cmt2bxdnb0c5i0z96fch7bzlufsc-stock-price003545:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdn50c5f0z96i92o5eoc1
{ "value": "003545", "scheme": "krx_code" }
{
  "value": "003545",
  "scheme": "krx_code"
}
—2026-08-20003545003545KR7003541000대신증권우KOSPI20,400원350원1.75%20,100원20,400원20,050원23,8844.8억원24,383,334주4974.2억원
cmt2bxdnv0c5u0z96xb0nxopwfsc-stock-price003550:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdnq0c5q0z96x28wj6qc1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG2026-08-20003550003550KR7003550001LGKOSPI110,400원200원0.18%110,000원112,600원109,100원223,206247.6억원151,192,004주16.6조원
cmt2bxdoe0c650z96d3b09k23fsc-stock-price003570:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdo90c630z96lzgs811q1
{ "value": "003570", "scheme": "krx_code" }
{
  "value": "003570",
  "scheme": "krx_code"
}
—2026-08-20003570003570KR7003570009SNT다이내믹스KOSPI31,250원-2,400원-7.13%33,650원33,650원31,150원80,10225.4억원33,252,697주1조원
cmt2bxdox0c6i0z96xxbybccpfsc-stock-price003610:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdot0c6e0z96wjuiwarb1
{ "value": "003610", "scheme": "krx_code" }
{
  "value": "003610",
  "scheme": "krx_code"
}
—2026-08-20003610003610KR7003610003방림KOSPI5,480원0원0.00%5,460원5,520원5,390원72,0123.9억원32,110,778주1759.6억원
cmt2bxdpi0c6u0z96zodr0cgxfsc-stock-price003650:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdpd0c6q0z96z8fd3b6s1
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-08-20003650003650KR7003650009미창석유KOSPI145,600원3,100원2.18%142,500원147,300원141,200원3,9655.7억원1,739,672주2532.9억원
cmt2bxdq40c760z96n46vzsqffsc-stock-price003680:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdq00c740z96ojfx89ag1
{ "value": "003680", "scheme": "krx_code" }
{
  "value": "003680",
  "scheme": "krx_code"
}
—2026-08-20003680003680KR7003680006한성기업KOSPI5,500원-70원-1.26%5,570원5,590원5,330원204,12111억원6,209,515주341.5억원
cmt2bxdtj0c8z0z9670zjqrp3fsc-stock-price003960:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdtd0c8w0z969oxdo9vz1
{ "value": "003960", "scheme": "krx_code" }
{
  "value": "003960",
  "scheme": "krx_code"
}
—2026-08-20003960003960KR7003960002사조대림KOSPI29,950원-150원-0.50%30,150원30,150원29,750원2,2916850.8만원9,164,467주2744.7억원
cmt2bxdts0c950z96my1krx2ffsc-stock-price0039P0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdto0c920z96gu4vmbh91——2026-08-200039P0—KR70039P0000매드업KOSDAQ8,590원450원5.53%8,060원8,850원7,660원2,634,592223.5억원18,807,400주1615.5억원
cmt2bxdu10c9b0z96q9yrbaisfsc-stock-price004000:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdtx0c980z962iurg4in1
{ "value": "004000", "scheme": "krx_code" }
{
  "value": "004000",
  "scheme": "krx_code"
}
—2026-08-20004000004000KR7004000006롯데정밀화학KOSPI44,350원-1,000원-2.21%45,250원45,900원44,250원67,40330.2억원25,800,000주1.1조원
cmt2bxduc0c9h0z96hhdz80gbfsc-stock-price004020:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdu70c9e0z96cfh5zoqn1
{ "value": "004020", "scheme": "krx_code" }
{
  "value": "004020",
  "scheme": "krx_code"
}
—2026-08-20004020004020KR7004020004현대제철KOSPI28,050원0원0.00%28,400원29,250원27,950원451,443128.8억원133,445,785주3.7조원
cmt2bxdux0c9s0z96z6n0xn3afsc-stock-price004080:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdus0c9q0z96j68ky7t61
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-08-20004080004080KR7004080008신흥KOSPI14,070원20원0.14%14,050원14,070원13,990원1,6122265.2만원9,300,000주1308.5억원
cmt2bxdv70c9x0z96zpbwy2jvfsc-stock-price004090:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdv10c9v0z96nic11mv71
{ "value": "004090", "scheme": "krx_code" }
{
  "value": "004090",
  "scheme": "krx_code"
}
—2026-08-20004090004090KR7004090007한국석유KOSPI11,020원140원1.29%10,900원11,090원10,810원83,5199.1억원12,694,120주1398.8억원
cmt2bxdvh0ca30z96jnayll5pfsc-stock-price004100:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdvc0ca00z967j2l09o31
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-08-20004100004100KR7004100004태양금속KOSPI2,390원95원4.14%2,310원2,450원2,300원358,4898.5억원36,700,000주877.1억원
cmt2bxdvr0ca90z96lky7te81fsc-stock-price004105:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdvm0ca60z96t14ejpmu1
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-08-20004105004105KR7004101002태양금속우KOSPI2,790원45원1.64%2,750원2,870원2,750원12,7003572.6만원3,300,000주92억원
cmt2bxdw00caf0z96grpjjzudfsc-stock-price004140:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdvw0cac0z968u6pa2781
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-08-20004140004140KR7004140000동방KOSPI1,853원15원0.82%1,835원1,880원1,833원88,0261.6억원47,971,766주888.9억원
cmt2bxdo40c5z0z965kmg8v8ofsc-stock-price003555:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdo00c5x0z96tgjgqxph1
{ "value": "003555", "scheme": "krx_code" }
{
  "value": "003555",
  "scheme": "krx_code"
}
—2026-08-20003555003555KR7003551009LG우KOSPI68,600원-400원-0.58%69,000원69,700원67,900원9,0786.2억원3,011,199주2065.6억원
cmt2bxdoo0c6b0z96epcti3t3fsc-stock-price003580:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdoj0c690z96ea42n08f1
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-08-20003580003580KR7003580008HLB글로벌KOSPI1,580원-5원-0.32%1,585원1,651원1,542원185,5192.9억원50,663,505주800.4억원
cmt2bxdp80c6n0z96hb542ojofsc-stock-price003620:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdp30c6l0z96qdmo7jyb1
{ "value": "003620", "scheme": "krx_code" }
{
  "value": "003620",
  "scheme": "krx_code"
}
—2026-08-20003620003620KR7003620002KG모빌리티KOSPI2,730원20원0.74%2,725원2,770원2,700원292,4767.9억원202,374,912주5524.8억원
cmt2bxdpt0c700z96skcz87r5fsc-stock-price003670:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdpn0c6w0z96ayx5r37y1
{ "value": "003670", "scheme": "krx_code" }
{
  "value": "003670",
  "scheme": "krx_code"
}
—2026-08-20003670003670KR7003670007포스코퓨처엠KOSPI163,300원3,000원1.87%162,200원168,700원161,800원242,384400.3억원88,946,220주14.5조원
83,286건 중 46,251–46,300← 이전926 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬