Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxjnd0flf0z96x8a7sq3pfsc-stock-price042110:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjn90fld0z96lneccvcu1
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-08-20042110042110KR7042110007에스씨디KOSDAQ1,061원-14원-1.30%1,077원1,098원1,054원274,0062.9억원48,329,564주512.7억원
cmt2bxjnx0fls0z96x27iwuiafsc-stock-price042420:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjnt0flo0z9600qx4eze1
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-08-20042420042420KR7042420000네오위즈홀딩스KOSDAQ23,750원0원0.00%24,000원24,100원23,500원8,9182.1억원8,142,283주1933.7억원
cmt2bxjoi0fm40z96xm3lh7snfsc-stock-price042510:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjod0fm00z960ubko6kp1
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-08-20042510042510KR7042510008라온시큐어KOSDAQ8,150원230원2.90%7,930원8,150원7,760원101,4718억원11,105,828주905.1억원
cmt2bxjp20fmg0z96941ze8o5fsc-stock-price042600:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjox0fmc0z96yii4xlqp1
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-08-20042600042600KR7042600007새로닉스KOSDAQ11,160원410원3.81%11,000원11,370원10,810원4,7185243.9만원12,423,574주1386.4억원
cmt2bxjpn0fms0z96uuje00yvfsc-stock-price042700:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjpi0fmo0z96dfl4xh261
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-08-20042700042700KR7042700005한미반도체KOSPI225,500원4,500원2.04%224,000원227,000원217,000원645,9691441.6억원95,312,200주21.4조원
cmt2bxjq70fn40z96u1sn3fynfsc-stock-price043100:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjq20fn00z96x4nzrp6m1
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-08-20043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmt2bxjqr0fnf0z96qs1tjakpfsc-stock-price043200:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjqn0fnd0z96zb8xg9qf1
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-08-20043200043200KR7043200005파루KOSDAQ512원0원0.00%0원0원0원00원41,804,315주214억원
cmt2bxjvf0fq50z96pvzlohnhfsc-stock-price044490:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjva0fq20z96zu468a421
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-08-20044490044490KR7044490001태웅KOSDAQ30,150원-500원-1.63%30,700원31,600원30,100원76,34823.2억원20,007,381주6032.2억원
cmt2bxjpx0fmy0z96u473xv24fsc-stock-price042940:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjps0fmu0z96bg9v6a491
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-08-20042940042940KR7042940007상지건설KOSDAQ6,110원150원2.52%6,260원6,260원5,970원37,5152.2억원6,828,712주417.2억원
cmt2bxjqg0fn90z964l34x4xofsc-stock-price043150:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjqc0fn60z9644gfwjj81
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-08-20043150043150KR7043150002바텍KOSDAQ19,390원200원1.04%19,340원19,480원18,950원82,21915.7억원14,854,256주2880.2억원
cmt2bxjr50fnn0z96bgk4te4cfsc-stock-price043220:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjqy0fnj0z96wlxz2ls51
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-08-20043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmt2bxjrr0fnz0z96i27rr2d5fsc-stock-price043340:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjrk0fnv0z96ib0i53e31
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-08-20043340043340KR7043340009에쎈테크KOSDAQ868원5원0.58%910원910원858원65,3585653.6만원47,500,000주412.3억원
cmt2bxjs20fo50z96l71j0t5afsc-stock-price043360:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjrx0fo30z968pidgujn1
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-08-20043360043360KR7043360007디지아이KOSDAQ2,270원-75원-3.20%2,345원2,345원2,240원4,316984.7만원9,000,000주204.3억원
cmt2bxjsc0fob0z963xvuozzsfsc-stock-price043370:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjs70fo90z96bien1zy41
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-08-20043370043370KR7043370006피에이치에이KOSDAQ10,930원-30원-0.27%10,990원11,070원10,900원22,3702.4억원21,000,000주2295.3억원
cmt2bxjsm0foh0z96tnr6d3isfsc-stock-price043590:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjsh0foe0z96edkh9iie1
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-08-20043590043590KR7043590009웰킵스하이텍KOSDAQ1,439원159원12.42%1,269원1,439원1,245원158,9552.1억원13,568,381주195.2억원
cmt2bxjsw0fon0z960o7s4lfpfsc-stock-price043610:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjsr0fok0z96limuegld1
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-08-20043610043610KR7043610005KT지니뮤직KOSDAQ1,239원13원1.06%1,217원1,247원1,217원49,1446052.9만원58,115,438주720억원
cmt2bxjt60fot0z969ql139amfsc-stock-price043650:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjt20foq0z96azi5zjli1
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-08-20043650043650KR7043650001국순당KOSDAQ3,565원-5원-0.14%3,540원3,610원3,535원20,3657244.6만원17,858,304주636.6억원
cmt2bxjth0foz0z966sq7httxfsc-stock-price043710:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjtd0fow0z960dubgkmj1
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-08-20043710043710KR7043710003코스리거글로벌KOSDAQ3,260원-240원-6.86%3,555원3,555원3,260원6,7242227.6만원17,312,502주564.3억원
cmt2bxjtr0fp50z96b8mskyjgfsc-stock-price043910:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjtm0fp20z96jykknre81
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-08-20043910043910KR7043910009자연과환경KOSDAQ3,390원90원2.73%3,300원3,500원3,280원22,3027434.9만원11,339,145주384.3억원
cmt2bxju00fpb0z96zesgmxtsfsc-stock-price044180:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjtv0fp80z963a0ys6dd1
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-08-20044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmt2bxjua0fph0z96o9aftwm3fsc-stock-price044340:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxju50fpe0z960q8nrfmz1
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-08-20044340044340KR7044340008위닉스KOSDAQ3,695원-80원-2.12%3,775원3,865원3,625원204,8197.6억원17,873,425주660.4억원
cmt2bxjul0fpn0z96j3d0e5xpfsc-stock-price044380:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjuf0fpk0z96fqjtbee51
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-08-20044380044380KR7044380004주연테크KOSPI840원-44원-4.98%884원895원835원210,1641.8억원13,896,316주116.7억원
cmt2bxjuu0fpt0z96d3jdh1yqfsc-stock-price044450:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjup0fpq0z964r1lo4dm1
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-08-20044450044450KR7044450005KSS해운KOSPI10,060원50원0.50%10,180원10,210원9,960원33,7853.3억원23,085,880주2322.4억원
cmt2bxjv40fpz0z964hjwqj17fsc-stock-price044480:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjuz0fpw0z96vgfkjiea1
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-08-20044480044480KR7044480002빌리언스KOSDAQ820원0원0.00%0원0원0원00원33,250,916주272.6억원
cmt2bxjvp0fqb0z96867fzpp0fsc-stock-price044780:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjvk0fq80z964n1tl2ce1
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-08-20044780044780KR7044780005에이치케이KOSDAQ1,301원7원0.54%1,305원1,305원1,262원46,6285947.3만원18,505,787주240.7억원
cmt2bxjvz0fqh0z96dhsta7k2fsc-stock-price044820:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjvu0fqe0z96max3xypy1
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-08-20044820044820KR7044820009코스맥스비티아이KOSPI22,900원900원4.09%22,250원23,100원21,900원43,5289.9억원9,603,921주2199.2억원
cmt2bxjw90fqn0z96mavl12w2fsc-stock-price044960:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjw40fqk0z96jgij06nk1
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-08-20044960044960KR7044960003이글벳KOSDAQ3,065원0원0.00%3,065원3,090원3,040원11,0933392.8만원12,641,883주387.4억원
cmt2bxjwo0fqu0z9640pkzpk7fsc-stock-price044990:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjwi0fqs0z96xm474ibu1
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-08-20044990044990KR7044990000에이치엔에스하이텍KOSDAQ11,990원-50원-0.42%12,150원12,450원11,990원11,0151.3억원7,685,425주921.4억원
cmt2bxjwx0fr00z9695z4ybjsfsc-stock-price045060:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjws0fqx0z96iixog5u71
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-08-20045060045060KR7045060001오공KOSDAQ2,105원-5원-0.24%2,155원2,155원2,085원23,5724945.3만원16,941,974주356.6억원
cmt2bxjx80fr50z96ocun24bjfsc-stock-price045100:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjx30fr30z96i0tknrhr1
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-08-20045100045100KR7045100005한양이엔지KOSDAQ30,400원50원0.16%31,200원31,450원30,150원79,21924.2억원17,500,000주5320억원
cmt2bxjxr0frh0z96awoqc69ufsc-stock-price045340:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjxn0frf0z96ojjt34nw1
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-08-20045340045340KR7045340007토탈소프트KOSDAQ6,580원20원0.30%6,590원6,620원6,460원16,6931억원8,558,040주563.1억원
cmt2bxjyb0frt0z96n7f2l3cvfsc-stock-price045510:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjy70frr0z96dkt1jyd61
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-08-20045510045510KR7045510005정원엔시스KOSDAQ1,098원16원1.48%1,082원1,117원1,061원78,4398559.8만원31,479,957주345.6억원
cmt2bxjre0fns0z969s76dqvqfsc-stock-price043260:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjra0fnq0z96ass4jctm1
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-08-20043260043260KR7043260009성호전자KOSDAQ19,400원-290원-1.47%20,300원20,400원18,910원857,512166.2억원73,433,552주1.4조원
cmt2bxjxh0frb0z96hkmaom8ufsc-stock-price045300:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjxd0fr90z96rk61485n1
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-08-20045300045300KR7045300001성우테크론KOSDAQ2,550원-15원-0.58%2,570원2,580원2,505원48,2621.2억원10,547,012주268.9억원
cmt2bxjy20fro0z96uwxlh46lfsc-stock-price045390:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjxx0frl0z96uqdcl54i1
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-08-20045390045390KR7045390002대아티아이KOSDAQ3,120원-215원-6.45%3,250원3,325원3,105원2,770,48988.9억원70,473,377주2198.7억원
cmt2bxjyl0fs00z962gku2o9gfsc-stock-price045520:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjyh0frw0z96x76dblos1
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
—2026-08-20045520045520KR7045520004크린앤사이언스KOSDAQ2,510원35원1.41%2,500원2,540원2,425원20,0234983.6만원6,500,000주163.1억원
cmt2bxjz80fsc0z96gur2v4wffsc-stock-price045970:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjz30fsa0z96win1b63j1
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-08-20045970045970KR7045970001코아시아KOSDAQ3,020원100원3.42%2,940원3,045원2,940원43,8461.3억원26,314,876주794.7억원
cmt2bxjzh0fsi0z96dvvbq816fsc-stock-price046070:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjzd0fsf0z96evf7jel61
{ "value": "046070", "scheme": "krx_code" }
{
  "value": "046070",
  "scheme": "krx_code"
}
—2026-08-20046070046070KR7046070009코다코KOSDAQ10,280원0원0.00%0원0원0원00원15,486,089주1591.9억원
cmt2bxjzr0fsn0z96pu70r0hufsc-stock-price046120:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjzn0fsl0z96ufrsv6321
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-08-20046120046120KR7046120002오르비텍KOSDAQ4,570원5원0.11%4,765원4,765원4,530원108,5114.9억원33,855,433주1547.1억원
cmt2bxk010fst0z96eko2gbgkfsc-stock-price046210:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjzw0fsq0z96d2a82p8a1
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-08-20046210046210KR7046210001HLB파나진KOSDAQ1,168원-28원-2.34%1,219원1,228원1,147원148,1151.7억원45,527,960주531.7억원
cmt2bxk0b0fsz0z96ourhw4t0fsc-stock-price046310:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk060fsw0z96apykjd3x1
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-08-20046310046310KR7046310009백금T&AKOSDAQ2,335원25원1.08%2,310원2,350원2,285원47,1871억원16,418,641주383.3억원
cmt2bxk0l0ft50z96nm5zme5efsc-stock-price046390:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk0f0ft20z96sz1xkcx81
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-08-20046390046390KR7046390001삼화네트웍스KOSDAQ2,045원15원0.74%1,996원2,055원1,996원6,2761274.9만원17,269,173주353.1억원
cmt2bxk0v0ftb0z96j9mrmfgmfsc-stock-price046440:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk0q0ft80z96pc9phrpy1
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-08-20046440046440KR7046440004KG파이낸셜KOSDAQ4,060원45원1.12%4,015원4,120원4,015원77,7273.1억원38,010,802주1543.2억원
cmt2bxk140fth0z96dtuz5tr9fsc-stock-price046890:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk100fte0z96mh25qp481
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-08-20046890046890KR7046890000서울반도체KOSDAQ9,930원400원4.20%9,780원10,020원9,680원205,97020.3억원58,305,400주5789.7억원
cmt2bxk1f0ftn0z96bdjvfxqsfsc-stock-price046940:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk1a0ftk0z96wqh21cdc1
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-08-20046940046940KR7046940003우원개발KOSDAQ2,995원-50원-1.64%3,050원3,120원2,990원137,0384.1억원18,074,350주541.3억원
cmt2bxk1o0ftt0z961sq78m6vfsc-stock-price046970:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk1k0ftq0z96wx63okin1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-08-20046970046970KR7046970000우리로KOSDAQ4,470원10원0.22%4,480원4,600원4,430원240,14710.8억원43,824,999주1958.9억원
cmt2bxk1z0ftz0z96rg79jetbfsc-stock-price047040:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk1u0ftw0z96ek4humtz1
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-08-20047040047040KR7047040001대우건설KOSPI16,710원-490원-2.85%17,200원17,320원16,690원2,977,753505억원410,907,638주6.8조원
cmt2bxk290fu50z96lgs2omx0fsc-stock-price047050:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk240fu20z96zuw0ow0q1
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-08-20047050047050KR7047050000포스코인터내셔널KOSPI52,300원1,600원3.16%51,000원53,300원50,800원985,663514.6억원175,922,788주9.2조원
cmt2bxk2i0fub0z96z351idyjfsc-stock-price047080:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk2e0fu80z96uz4utnf91
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-08-20047080047080KR7047080007한빛소프트KOSDAQ935원10원1.08%931원936원905원183,0811.6억원24,822,362주232억원
cmt2bxk2s0fuh0z96kjc0je4ffsc-stock-price047310:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk2o0fue0z96r2c03zmj1
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-08-20047310047310KR7047310008파워로직스KOSDAQ3,055원0원0.00%3,065원3,160원3,025원43,5801.3억원36,610,755주1118.4억원
83,286건 중 46,201–46,250← 이전925 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬