Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxppo0i570z96shvnnxemfsc-stock-price128820:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxppj0i550z96a2rojqts1
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-08-20128820128820KR7128820008대성산업KOSPI4,115원20원0.49%4,115원4,190원4,070원111,1624.5억원45,235,478주1861.4억원
cmt2bxppy0i5b0z96r1wh0w4ffsc-stock-price128940:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpps0i590z96lu5yy2iv1
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-08-20128940128940KR7128940004한미약품KOSPI399,000원10,500원2.70%403,000원406,500원384,000원94,247375.1억원12,810,991주5.1조원
cmt2bxpq80i5f0z96ou73a5xjfsc-stock-price129260:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpq30i5d0z96kasapt0p1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-08-20129260129260KR7129260006인터지스KOSPI1,958원2원0.10%1,957원1,966원1,933원7,1261390.9만원29,747,874주582.4억원
cmt2bxpqi0i5j0z96eyl9t2o7fsc-stock-price129890:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpqd0i5h0z96jmye18rn1
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-08-20129890129890KR7129890000앱코KOSDAQ1,006원18원1.82%977원1,016원977원296,3782.9억원45,545,602주458.1억원
cmt2bxpqs0i5n0z96uld9qc89fsc-stock-price129920:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxpqn0i5l0z967ulw6eox1
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-08-20129920129920KR7129920005대성하이텍KOSDAQ6,100원190원3.21%6,070원6,220원5,710원89,9375.3억원16,248,696주991.1억원
cmt2bxpr20i5r0z96758zfk92fsc-stock-price130500:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpqx0i5p0z96sur93soq1
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-08-20130500130500KR7130500002GH신소재KOSDAQ1,873원-19원-1.00%1,876원1,907원1,848원8,0121492.8만원14,545,052주272.4억원
cmt2bxprc0i5v0z969jxxf0wlfsc-stock-price130580:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpr70i5t0z96ecee11eh1
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-08-20130580130580KR7130580004나이스디앤비KOSDAQ5,580원20원0.36%5,560원5,590원5,560원1,789996.9만원15,400,000주859.3억원
cmt2bxprn0i5z0z968j2c2lrifsc-stock-price130660:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpri0i5x0z9657fzqwdk1
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-08-20130660130660KR7130660004한전산업KOSPI11,280원190원1.71%11,300원11,390원11,120원47,8585.3억원32,600,000주3677.2억원
cmt2bxprx0i630z9680dpdaccfsc-stock-price130740:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxprs0i610z96yc0pwb3u1
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-08-20130740130740KR7130740004티피씨글로벌KOSDAQ2,135원10원0.47%2,125원2,170원2,070원39,3008294.9만원11,276,679주240.7억원
cmt2bxps60i670z96tqgkl8nkfsc-stock-price131030:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxps20i650z96erdpjcdt1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-08-20131030131030KR7131030009옵투스제약KOSDAQ5,810원60원1.04%5,800원5,970원5,730원18,5171억원17,646,590주1025.2억원
cmt2bxpsh0i6b0z96g99ejmjzfsc-stock-price131090:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpsc0i690z96gh59w28r1
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-08-20131090131090KR7131090003시큐브KOSDAQ4,150원140원3.49%3,990원4,150원3,990원26,9981억원7,658,221주317.8억원
cmt2bxpsr0i6f0z96vc1ho2bmfsc-stock-price131100:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpsm0i6d0z96nc6b9w9o1
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-08-20131100131100KR7131100000티엔엔터테인먼트KOSDAQ450원0원0.00%0원0원0원00원32,246,724주145.1억원
cmt2bxptc0i6j0z96midtc8uffsc-stock-price131180:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpt30i6h0z96xs379a5b1
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-08-20131180131180KR7131180002딜리KOSDAQ3,690원40원1.10%3,645원3,730원3,645원6,8542519.2만원5,870,000주216.6억원
cmt2bxptl0i6n0z96u1jgssj7fsc-stock-price131220:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxptg0i6l0z96drqswmno1
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-08-20131220131220KR7131220006대한과학KOSDAQ3,610원80원2.27%3,560원3,695원3,450원16,0315700.9만원7,454,490주269.1억원
cmt2bxptw0i6r0z96h5um2g4ofsc-stock-price131290:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxptq0i6p0z96pgji1xvx1
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-08-20131290131290KR7131290009티에스이KOSDAQ242,000원-14,000원-5.47%258,000원259,000원238,000원149,992364.7억원11,061,429주2.6조원
cmt2bxpu50i6v0z96e6jyouaqfsc-stock-price131370:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpu20i6t0z96z4th8a1r1
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-08-20131370131370KR7131370009알서포트KOSDAQ1,480원15원1.02%1,463원1,489원1,463원73,9691억원53,267,083주788.3억원
cmt2bxpuf0i6z0z96uh05xmvbfsc-stock-price131400:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpub0i6x0z965fky04ox1
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-08-20131400131400KR7131400004이브이첨단소재KOSDAQ848원-2원-0.24%876원886원800원1,100,4559.1억원59,591,882주505.3억원
cmt2bxpuq0i730z96li7qvsz2fsc-stock-price131760:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpul0i710z96l48a7vfm1
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-08-20131760131760KR7131760001파인텍KOSDAQ1,810원-12원-0.66%1,822원1,877원1,780원63,0381.1억원8,686,316주157.2억원
cmt2bxpv00i770z96uyzf6s57fsc-stock-price131970:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpuv0i750z9650hs4hxf1
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-08-20131970131970KR7131970006두산테스나KOSDAQ82,100원5,800원7.60%79,500원84,600원77,300원332,040273.2억원19,327,238주1.5조원
cmt2bxpv90i7b0z969d6wgp66fsc-stock-price133750:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpv50i790z96cke89j5b1
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-08-20133750133750KR7133750000메가엠디KOSDAQ1,458원1원0.07%1,445원1,465원1,413원17,1722480만원23,407,077주341.2억원
cmt2bxpvk0i7f0z96q1oh1aklfsc-stock-price133820:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpvf0i7d0z96p2x6rha41
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-08-20133820133820KR7133820001화인베스틸KOSPI917원-5원-0.54%922원923원895원91,1728229.9만원37,114,502주340.3억원
cmt2bxpvt0i7j0z96pjcyvpmsfsc-stock-price134060:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpvp0i7h0z96g1qgnuya1
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-08-20134060134060KR7134060003이퓨쳐KOSDAQ5,460원20원0.37%5,440원5,580원5,400원3,9282139.9만원4,769,250주260.4억원
cmt2bxpw40i7n0z964t2rrz4yfsc-stock-price134380:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpvz0i7l0z96ffrr8vks1
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-08-20134380134380KR7134380005미원화학KOSPI11,150원40원0.36%11,320원11,320원11,110원1,6331818.9만원21,992,680주2452.1억원
cmt2bxpwf0i7r0z96ku0k237ofsc-stock-price134580:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpwa0i7p0z966bebblhq1
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-08-20134580134580KR7134580000탑코미디어KOSDAQ2,160원285원15.20%1,875원2,200원1,848원513,95510.8억원49,294,149주1064.7억원
cmt2bxpwp0i7v0z96a3wsu5pufsc-stock-price134790:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpwj0i7t0z966bc38xrs1
{ "value": "134790", "scheme": "krx_code" }
{
  "value": "134790",
  "scheme": "krx_code"
}
—2026-08-20134790134790KR7134790005시디즈KOSPI19,160원380원2.02%18,630원19,200원18,630원8411595.6만원2,000,000주383.2억원
cmt2bxpwz0i7z0z96a7fq6b8pfsc-stock-price136150:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpwt0i7x0z96r4x6emic1
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-08-20136150136150KR7136150000원일티엔아이KOSDAQ7,580원0원0.00%7,580원8,000원7,580원6,1114716.7만원8,381,030주635.2억원
cmt2bxpx80i830z96pr9pnoeafsc-stock-price136410:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpx40i810z96vs0bii231
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-08-20136410136410KR7136410008아셈스KOSDAQ4,175원0원0.00%4,175원4,240원4,125원14,8186162.5만원11,019,106주460억원
cmt2bxpxk0i870z96tgslsm1hfsc-stock-price136480:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpxe0i850z96r12bbzlo1
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-08-20136480136480KR7136480001하림KOSDAQ2,650원15원0.57%2,640원2,675원2,640원188,1184.9억원106,209,702주2814.5억원
cmt2bxpxt0i8b0z96s9l3nnxlfsc-stock-price136490:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpxo0i890z96k8jw1d5n1
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-08-20136490136490KR7136490000선진KOSPI10,140원210원2.11%10,010원10,250원9,990원86,3118.7억원23,779,604주2411.2억원
cmt2bxpy30i8f0z966lz0ppw6fsc-stock-price136540:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpxz0i8d0z96x4vanqzd1
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-08-20136540136540KR7136540002윈스테크넷KOSDAQ10,500원0원0.00%10,520원10,560원10,460원4,5034735.5만원12,279,746주1289.3억원
cmt2bxpyd0i8j0z964peldhfjfsc-stock-price136660:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpy90i8h0z96cdh44ii81
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-08-20136660136660KR7136660008큐엠씨KONEX2,200원0원0.00%2,300원2,300원1,900원5511.2만원2,360,950주51.9억원
cmt2bxpyo0i8n0z96ik2236wzfsc-stock-price137080:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpyj0i8l0z9662f0ush51
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-08-20137080137080KR7137080008나래나노텍KOSDAQ6,600원-100원-1.49%6,850원6,850원6,490원23,5591.5억원10,709,949주706.8억원
cmt2bxpyx0i8r0z96x17zas0cfsc-stock-price137310:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpyt0i8p0z9654ubtf6a1
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-08-20137310137310KR7137310009에스디바이오센서KOSPI5,940원-30원-0.50%6,080원6,180원5,930원191,93811.5억원120,749,102주7172.4억원
cmt2bxpz80i8v0z9641l14xb3fsc-stock-price137400:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpz30i8t0z968pctw1mn1
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-08-20137400137400KR7137400008피엔티KOSDAQ29,850원0원0.00%30,200원30,950원29,550원106,97732.1억원23,690,728주7071.6억원
cmt2bxpzi0i8z0z96z8hlb12vfsc-stock-price137940:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpzd0i8x0z96g11fudjh1
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-08-20137940137940KR7137940003넥스트아이KOSDAQ2,020원20원1.00%2,000원2,035원1,982원17,5453510.9만원9,812,067주198.2억원
cmt2bxpzt0i930z965mxjxt09fsc-stock-price137950:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpzo0i910z962c8barul1
{ "value": "137950", "scheme": "krx_code" }
{
  "value": "137950",
  "scheme": "krx_code"
}
—2026-08-20137950137950KR7137950002제이씨케미칼KOSDAQ3,670원-45원-1.21%3,685원3,800원3,605원116,4574.2억원22,267,814주817.2억원
cmt2bxq020i970z969i7hrwktfsc-stock-price138040:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxpzy0i950z96vjalvzou1
{ "value": "138040", "scheme": "krx_code" }
{
  "value": "138040",
  "scheme": "krx_code"
}
—2026-08-20138040138040KR7138040001메리츠금융지주KOSPI115,200원0원0.00%115,200원117,600원114,700원255,798297억원167,347,273주19.2조원
cmt2bxq0d0i9b0z96ubn9ekwefsc-stock-price138070:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq080i990z962nuds9bd1
{ "value": "138070", "scheme": "krx_code" }
{
  "value": "138070",
  "scheme": "krx_code"
}
—2026-08-20138070138070KR7138070008신진에스엠KOSDAQ1,531원-11원-0.71%1,550원1,550원1,444원7,6431149.9만원17,503,204주267.9억원
cmt2bxq0n0i9f0z96wnc70wkufsc-stock-price138080:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq0i0i9d0z9610vjdej01
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-08-20138080138080KR7138080007오이솔루션KOSDAQ23,800원1,450원6.49%23,200원24,600원22,400원217,50951.1억원12,377,758주2945.9억원
cmt2bxq0x0i9j0z96qs5zbv0hfsc-stock-price138360:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq0s0i9h0z96ey3r3atn1
{ "value": "138360", "scheme": "krx_code" }
{
  "value": "138360",
  "scheme": "krx_code"
}
—2026-08-20138360138360KR7138360003앤로보틱스KOSDAQ1,818원19원1.06%1,807원1,845원1,796원534,0749.6억원87,973,934주1599.3억원
cmt2bxq180i9n0z96jbdwhvklfsc-stock-price138610:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq130i9l0z962k8hdo3n1
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-08-20138610138610KR7138610001나이벡KOSDAQ19,100원3,160원19.82%20,700원20,700원17,300원1,607,403313.6억원11,367,793주2171.2억원
cmt2bxq1i0i9r0z96qoxyu3zifsc-stock-price138930:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq1c0i9p0z96lxqsfo1a1
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-08-20138930138930KR7138930003BNK금융지주KOSPI14,300원-360원-2.46%14,520원14,590원14,300원1,015,798146.1억원310,327,033주4.4조원
cmt2bxq1s0i9v0z964yygrd1vfsc-stock-price139130:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq1m0i9t0z961pwgju9x1
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-08-20139130139130KR7139130009iM금융지주KOSPI17,000원-360원-2.07%17,150원17,240원16,900원366,19462.5억원158,363,408주2.6조원
cmt2bxq210i9z0z96lc03a2xyfsc-stock-price139480:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq1w0i9x0z96yl3mandh1
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-08-20139480139480KR7139480008이마트KOSPI72,500원0원0.00%73,000원73,900원72,500원121,80688.9억원27,595,819주2조원
cmt2bxq2c0ia30z96dsyt021qfsc-stock-price139670:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq270ia10z96hj1ximib1
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-08-20139670139670KR7139670004키네마스터KOSDAQ1,917원85원4.64%1,787원1,942원1,787원29,8645661.9만원14,118,810주270.6억원
cmt2bxq2m0ia70z9647dytov9fsc-stock-price139990:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq2h0ia50z96onvvlud51
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-08-20139990139990KR7139990006아주스틸KOSPI2,235원-15원-0.67%2,250원2,270원2,230원16,1773630.8만원38,755,414주866.1억원
cmt2bxq2x0iab0z96tnvsqbmkfsc-stock-price140070:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq2s0ia90z96ys0zn09p1
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-08-20140070140070KR7140070004서플러스글로벌KOSDAQ1,831원18원0.99%1,830원1,870원1,786원124,2672.2억원36,988,000주677.2억원
cmt2bxq360iaf0z961gxsgfmtfsc-stock-price140410:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq310iad0z96ecf7y2861
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-08-20140410140410KR7140410002메지온KOSDAQ63,800원-500원-0.78%66,800원67,200원63,600원68,39544.2억원30,605,994주1.9조원
cmt2bxq3g0iaj0z96n5ewxegafsc-stock-price140430:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq3c0iah0z96dmnablfh1
{ "value": "140430", "scheme": "krx_code" }
{
  "value": "140430",
  "scheme": "krx_code"
}
—2026-08-20140430140430KR7140430000카티스KOSDAQ1,805원-36원-1.96%1,836원1,880원1,751원44,0277924.2만원10,689,507주192.9억원
cmt2bxq420ian0z963bnk4kt0fsc-stock-price140520:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxq3s0ial0z9648rxin3l1
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-08-20140520140520KR7140520008대창스틸KOSDAQ2,015원35원1.77%1,980원2,025원1,980원16,0083197.6만원21,109,243주425.3억원
83,286건 중 46,101–46,150← 이전923 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬